KausaLayer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $5,989.79 | $6.16 | N/A |
| 2026-09-17 | $5,873.24 | $5.74 | $0.00000616 |
| 2026-09-16 | $5,812.36 | $141.24 | $0.00000604 |
| 2026-09-15 | $6,343.97 | $71.90 | $0.00000598 |
| 2026-09-14 | $6,257.49 | $8.21 | $0.00000652 |
| 2026-09-13 | $6,454.25 | $9.20 | $0.00000644 |
| 2026-09-12 | $6,514.61 | $38.40 | $0.00000664 |
| 2026-09-11 | $6,384.57 | $48.45 | $0.00000670 |
| 2026-09-10 | $6,543.23 | $21.36 | $0.00000657 |
| 2026-09-09 | $6,698.86 | $19.75 | $0.00000673 |
| 2026-09-08 | $6,742.43 | $26.16 | $0.00000689 |
| 2026-09-07 | $6,919.87 | $15.85 | $0.00000693 |
| 2026-09-06 | $6,695.35 | $61.72 | $0.00000712 |
| 2026-09-05 | $6,371.82 | $2.62 | $0.00000689 |
| 2026-09-04 | $6,393.03 | $53.82 | $0.00000655 |
| 2026-09-03 | $6,229.32 | $55.81 | $0.00000657 |
| 2026-09-02 | $6,037.42 | $7.96 | $0.00000641 |
| 2026-09-01 | $6,598.97 | $127.66 | $0.00000621 |
| 2026-08-31 | $6,859.04 | $15.28 | $0.00000679 |
| 2026-08-30 | $7,140.88 | $38.22 | $0.00000705 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
