KausaLayer प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $211,501 | $27,786 | N/A |
| 2026-07-01 | $237,866 | $30,144 | $0.00024415 |
| 2026-06-30 | $178,049 | $21,325 | $0.00018252 |
| 2026-06-29 | $187,712 | $34,094 | $0.00019219 |
| 2026-06-28 | $200,166 | $39,333 | $0.00020487 |
| 2026-06-27 | $200,505 | $19,581.84 | $0.00020419 |
| 2026-06-26 | $185,724 | $19,711.53 | $0.00018864 |
| 2026-06-25 | $162,448 | $39,640 | $0.00016493 |
| 2026-06-24 | $162,376 | $36,914 | $0.00016466 |
| 2026-06-23 | $252,027 | $46,779 | $0.00025509 |
| 2026-06-22 | $286,332 | $127,494 | $0.00028890 |
| 2026-06-21 | $443,349 | $187,308 | $0.00044688 |
| 2026-06-20 | $219,839 | $42,577 | $0.00022149 |
| 2026-06-19 | $192,405 | $20,090 | $0.00019385 |
| 2026-06-18 | $233,798 | $15,351.40 | $0.00023555 |
| 2026-06-17 | $193,074 | $12,360.77 | $0.00019452 |
| 2026-06-16 | $183,872 | $18,602.06 | $0.00018525 |
| 2026-06-15 | $179,821 | $16,446.63 | $0.00018117 |
| 2026-06-14 | $142,389 | $15,126.13 | $0.00014346 |
| 2026-06-13 | $133,872 | $22,086 | $0.00013488 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
