Kava प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $73,588,525 | $8,579,773 | N/A |
| 2026-10-12 | $72,699,244 | $8,268,334 | $0.067958 |
| 2026-10-11 | $73,652,860 | $7,844,806 | $0.067137 |
| 2026-10-10 | $72,974,222 | $8,457,813 | $0.068018 |
| 2026-10-09 | $74,464,262 | $9,805,525 | $0.067391 |
| 2026-10-08 | $72,737,461 | $8,487,590 | $0.068767 |
| 2026-10-07 | $74,265,301 | $7,937,236 | $0.067172 |
| 2026-10-06 | $74,454,364 | $8,360,664 | $0.068583 |
| 2026-10-05 | $74,369,522 | $7,550,787 | $0.068758 |
| 2026-10-04 | $74,280,337 | $7,245,450 | $0.068680 |
| 2026-10-03 | $74,398,075 | $9,709,122 | $0.068597 |
| 2026-10-02 | $74,336,912 | $8,447,847 | $0.068706 |
| 2026-10-01 | $74,375,858 | $9,598,220 | $0.068650 |
| 2026-09-30 | $74,221,519 | $9,253,464 | $0.068685 |
| 2026-09-29 | $73,983,428 | $14,070,280 | $0.068543 |
| 2026-09-28 | $74,154,813 | $8,335,561 | $0.068323 |
| 2026-09-27 | $74,297,443 | $8,344,924 | $0.068481 |
| 2026-09-26 | $74,255,246 | $10,514,670 | $0.068613 |
| 2026-09-25 | $76,461,232 | $9,740,036 | $0.068574 |
| 2026-09-24 | $75,251,428 | $8,627,067 | $0.070611 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
