Kava प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $48,992,786 | $9,134,413 | N/A |
| 2026-08-25 | $49,566,277 | $10,568,984 | $0.04524442 |
| 2026-08-24 | $48,399,077 | $9,052,021 | $0.04577404 |
| 2026-08-23 | $48,310,878 | $9,909,722 | $0.04469614 |
| 2026-08-22 | $48,960,029 | $10,295,819 | $0.04461469 |
| 2026-08-21 | $45,673,211 | $12,570,701 | $0.04521417 |
| 2026-08-20 | $44,629,260 | $10,445,832 | $0.04217882 |
| 2026-08-19 | $44,323,851 | $8,267,400 | $0.04121474 |
| 2026-08-18 | $44,166,820 | $7,940,270 | $0.04093270 |
| 2026-08-17 | $43,727,253 | $7,662,731 | $0.04078768 |
| 2026-08-16 | $44,080,543 | $8,359,452 | $0.04038175 |
| 2026-08-15 | $43,933,940 | $8,416,130 | $0.04070801 |
| 2026-08-14 | $43,825,547 | $8,189,437 | $0.04057262 |
| 2026-08-13 | $44,104,874 | $8,244,295 | $0.04047252 |
| 2026-08-12 | $43,859,071 | $8,362,762 | $0.04073048 |
| 2026-08-11 | $44,365,991 | $8,305,390 | $0.04050348 |
| 2026-08-10 | $44,846,048 | $8,159,839 | $0.04097162 |
| 2026-08-09 | $44,049,450 | $7,812,667 | $0.04141495 |
| 2026-08-08 | $44,031,652 | $8,238,250 | $0.04067929 |
| 2026-08-07 | $44,892,176 | $8,658,492 | $0.04066286 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
