kazonomics प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $814,647 | $856.63 | N/A |
| 2026-09-08 | $726,417 | $728.09 | $0.00081465 |
| 2026-09-07 | $714,669 | $1,721.56 | $0.00072642 |
| 2026-09-06 | $716,756 | $7,691.44 | $0.00071467 |
| 2026-09-05 | $1,032,508 | $9,868.24 | $0.00071676 |
| 2026-09-04 | $1,227,826 | $2,132.23 | $0.00103251 |
| 2026-09-03 | $1,108,833 | $1,497.91 | $0.00122783 |
| 2026-09-02 | $1,099,597 | $816.68 | $0.00110883 |
| 2026-09-01 | $1,210,397 | $8,242.13 | $0.00109960 |
| 2026-08-31 | $1,459,743 | $4,169.35 | $0.00121040 |
| 2026-08-30 | $1,452,126 | $7,907.34 | $0.00145974 |
| 2026-08-29 | $1,063,699 | $1,236.39 | $0.00145213 |
| 2026-08-28 | $1,060,942 | $310.15 | $0.00106370 |
| 2026-08-27 | $1,081,251 | $917.12 | $0.00106094 |
| 2026-08-26 | $1,096,431 | $92.32 | $0.00108125 |
| 2026-08-25 | $1,251,746 | $12.78 | $0.00109643 |
| 2026-08-24 | $1,227,549 | $149.77 | $0.00125175 |
| 2026-08-23 | $1,087,291 | $117.85 | $0.00122755 |
| 2026-08-22 | $1,178,840 | $6,169.50 | $0.00108729 |
| 2026-08-21 | $1,019,995 | $1,640.64 | $0.00117884 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
