kazonomics प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $801,240 | $90.15 | N/A |
| 2026-11-07 | $814,633 | $221.23 | $0.00080124 |
| 2026-11-06 | $801,158 | $882.28 | $0.00081463 |
| 2026-11-05 | $915,473 | $686.18 | $0.00080116 |
| 2026-11-04 | $862,094 | $22.50 | $0.00091547 |
| 2026-11-03 | $858,639 | $333.39 | $0.00086209 |
| 2026-11-02 | $865,972 | $17.52 | $0.00085864 |
| 2026-10-31 | $989,962 | $823.16 | $0.00086597 |
| 2026-10-30 | $949,097 | $2,159.21 | $0.00098996 |
| 2026-10-29 | $1,060,212 | $71.95 | $0.00094910 |
| 2026-10-28 | $1,077,005 | $521.01 | $0.00106021 |
| 2026-10-27 | $1,052,716 | $340.30 | $0.00107701 |
| 2026-10-26 | $1,118,754 | $798.85 | $0.00105272 |
| 2026-10-25 | $1,231,106 | $1,668.59 | $0.00111875 |
| 2026-10-24 | $1,133,491 | $2,053.75 | $0.00123111 |
| 2026-10-23 | $1,001,392 | $1,728.57 | $0.00113349 |
| 2026-10-22 | $1,054,622 | $4,140.41 | $0.00100139 |
| 2026-10-21 | $899,877 | $103.10 | $0.00105462 |
| 2026-10-20 | $836,197 | $1,245.09 | $0.00089988 |
| 2026-10-19 | $834,169 | $2,448.47 | $0.00083620 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
