KDR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $25,908 | $26.00 | N/A |
| 2026-09-17 | $24,630 | $52.11 | $0.00171572 |
| 2026-09-16 | $25,920 | $35.48 | $0.00163104 |
| 2026-09-15 | $29,366 | $33.97 | $0.00171652 |
| 2026-09-14 | $28,412 | $3.70 | $0.00194466 |
| 2026-09-13 | $27,556 | $143.10 | $0.00188152 |
| 2026-09-12 | $24,842 | $39.14 | $0.00182486 |
| 2026-09-11 | $25,259 | $162.99 | $0.00164510 |
| 2026-09-10 | $25,513 | $88.86 | $0.00167269 |
| 2026-09-09 | $27,429 | $207.40 | $0.00168954 |
| 2026-09-08 | $26,862 | $76.14 | $0.00181642 |
| 2026-09-07 | $28,252 | $64.39 | $0.00177888 |
| 2026-09-06 | $27,541 | $335.95 | $0.00187090 |
| 2026-09-05 | $24,903 | $803.95 | $0.00182386 |
| 2026-09-04 | $28,866 | $20.97 | $0.00164915 |
| 2026-09-03 | $28,274 | $47.92 | $0.00191156 |
| 2026-09-02 | $28,269 | $24.20 | $0.00187235 |
| 2026-09-01 | $29,300 | $40.96 | $0.00187204 |
| 2026-08-31 | $29,696 | $458.95 | $0.00194029 |
| 2026-08-30 | $23,397 | $587.49 | $0.00196655 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
