KDR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $25,425 | $10.40 | N/A |
| 2026-07-27 | $26,546 | $34.16 | $0.00168370 |
| 2026-07-26 | $26,518 | $688.32 | $0.00175791 |
| 2026-07-25 | $21,431 | $35.56 | $0.00175610 |
| 2026-07-24 | $21,378 | $105.30 | $0.00141923 |
| 2026-07-23 | $23,765 | $97.58 | $0.00141571 |
| 2026-07-22 | $23,033 | $30.29 | $0.00157378 |
| 2026-07-21 | $22,786 | $2.23 | $0.00152530 |
| 2026-07-20 | $22,047 | $91.92 | $0.00150898 |
| 2026-07-19 | $20,386 | $5.74 | $0.00146000 |
| 2026-07-16 | $20,163 | $40.70 | $0.00134999 |
| 2026-07-15 | $21,206 | $8.31 | $0.00133524 |
| 2026-07-14 | $20,391 | $18.10 | $0.00140431 |
| 2026-07-13 | $21,547 | $77.66 | $0.00135035 |
| 2026-07-12 | $23,659 | $3.74 | $0.00142689 |
| 2026-07-11 | $24,612 | $2.94 | $0.00156676 |
| 2026-07-10 | $24,151 | $101.53 | $0.00162989 |
| 2026-07-09 | $21,557 | $17.80 | $0.00159933 |
| 2026-07-08 | $21,808 | $11.54 | $0.00142759 |
| 2026-07-07 | $23,705 | $21.46 | $0.00144415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
