Keep Network प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $20,490,360 | $764.54 | N/A |
| 2026-11-03 | $21,389,496 | $1,226.88 | $0.02122890 |
| 2026-11-02 | $22,306,219 | $5,604.22 | $0.02216044 |
| 2026-11-01 | $20,490,999 | $4,535.65 | $0.02311021 |
| 2026-10-31 | $20,514,667 | $4,895.17 | $0.02122956 |
| 2026-10-30 | $21,113,026 | $6,578.54 | $0.02125408 |
| 2026-10-29 | $21,258,249 | $264.39 | $0.02187401 |
| 2026-10-28 | $22,209,854 | $2,064.25 | $0.02202446 |
| 2026-10-27 | $22,024,343 | $3,597.60 | $0.02301037 |
| 2026-10-26 | $25,320,043 | $52,348 | $0.02281817 |
| 2026-10-25 | $21,105,061 | $462.34 | $0.02623266 |
| 2026-10-24 | $21,475,931 | $3,278.70 | $0.02186575 |
| 2026-10-23 | $20,213,174 | $711.03 | $0.02224999 |
| 2026-10-22 | $23,041,051 | $944.31 | $0.02094172 |
| 2026-10-21 | $22,206,262 | $19,934.56 | $0.02387152 |
| 2026-10-20 | $20,929,807 | $717.99 | $0.02300665 |
| 2026-10-19 | $21,865,434 | $2,792.67 | $0.02168418 |
| 2026-10-18 | $23,126,298 | $573.71 | $0.02265353 |
| 2026-10-17 | $21,770,557 | $6,273.58 | $0.02395984 |
| 2026-10-16 | $22,325,426 | $5,653.36 | $0.02255524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
