Keep Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $21,920,098 | $984.66 | N/A |
| 2026-09-19 | $21,831,523 | $1,761.58 | $0.02271017 |
| 2026-09-18 | $20,610,661 | $2,610.84 | $0.02261840 |
| 2026-09-17 | $20,357,865 | $1,847.82 | $0.02135353 |
| 2026-09-16 | $20,742,819 | $8,490.09 | $0.02109163 |
| 2026-09-15 | $22,927,998 | $22,086 | $0.02149046 |
| 2026-09-14 | $19,501,283 | $1,433.30 | $0.02375440 |
| 2026-09-13 | $19,555,095 | $2,320.92 | $0.02020417 |
| 2026-09-12 | $18,882,123 | $988.63 | $0.02025992 |
| 2026-09-11 | $17,821,686 | $1,126.85 | $0.01956269 |
| 2026-09-10 | $19,842,873 | $941.99 | $0.01846404 |
| 2026-09-09 | $20,240,432 | $3,054.64 | $0.02055807 |
| 2026-09-08 | $20,184,686 | $2,306.12 | $0.02096996 |
| 2026-09-07 | $20,395,186 | $4,829.40 | $0.02091221 |
| 2026-09-06 | $19,943,822 | $1,364.91 | $0.02113029 |
| 2026-09-05 | $20,028,892 | $5,940.01 | $0.02066266 |
| 2026-09-04 | $21,086,243 | $15,036.41 | $0.02075080 |
| 2026-09-03 | $24,874,979 | $71,564 | $0.02184626 |
| 2026-09-02 | $16,547,164 | $552.60 | $0.02577155 |
| 2026-09-01 | $16,417,629 | $1,565.98 | $0.01714358 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
