Keep Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $16,568,821 | $202.98 | N/A |
| 2026-08-04 | $16,029,177 | $1,701.30 | $0.01656882 |
| 2026-08-03 | $15,891,678 | $294.37 | $0.01602918 |
| 2026-08-02 | $16,181,784 | $318.22 | $0.01589168 |
| 2026-08-01 | $16,442,269 | $903.32 | $0.01618178 |
| 2026-07-31 | $15,681,724 | $411.09 | $0.01644227 |
| 2026-07-30 | $16,259,808 | $481.44 | $0.01568172 |
| 2026-07-29 | $16,893,651 | $711.78 | $0.01625981 |
| 2026-07-28 | $16,447,518 | $2,643.31 | $0.01689365 |
| 2026-07-27 | $16,706,169 | $1,396.74 | $0.01644752 |
| 2026-07-26 | $16,210,524 | $51.28 | $0.01670617 |
| 2026-07-25 | $17,092,530 | $1,948.10 | $0.01621052 |
| 2026-07-24 | $17,669,084 | $1,896.43 | $0.01709253 |
| 2026-07-23 | $17,545,291 | $1,086.91 | $0.01766908 |
| 2026-07-22 | $17,591,704 | $12,101.48 | $0.01754529 |
| 2026-07-21 | $16,995,859 | $161,156 | $0.01759170 |
| 2026-07-20 | $18,445,773 | $1,904.91 | $0.01699586 |
| 2026-07-19 | $19,598,268 | $3,401.66 | $0.01844577 |
| 2026-07-18 | $19,537,015 | $6,488.23 | $0.01959827 |
| 2026-07-17 | $17,699,770 | $4,159.01 | $0.01953701 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
