Keep3rV1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $426,923 | $71.50 | N/A |
| 2026-10-16 | $425,887 | $280.60 | $0.881998 |
| 2026-10-15 | $422,595 | $212.38 | $0.879859 |
| 2026-10-14 | $444,093 | $268.38 | $0.873058 |
| 2026-10-13 | $427,714 | $366.25 | $0.917472 |
| 2026-10-12 | $450,620 | $138.72 | $0.883633 |
| 2026-10-11 | $443,707 | $246.13 | $0.930954 |
| 2026-10-10 | $439,158 | $650.32 | $0.916673 |
| 2026-10-09 | $434,438 | $617.93 | $0.907276 |
| 2026-10-08 | $460,545 | $228.15 | $0.898476 |
| 2026-10-07 | $483,669 | $124.63 | $0.952467 |
| 2026-10-06 | $479,244 | $435.72 | $1.000 |
| 2026-10-05 | $489,027 | $219.84 | $0.991139 |
| 2026-10-04 | $479,100 | $287.75 | $1.011 |
| 2026-10-03 | $470,495 | $252.98 | $0.990843 |
| 2026-10-02 | $471,959 | $138.14 | $0.973045 |
| 2026-10-01 | $478,311 | $322.15 | $0.976073 |
| 2026-09-30 | $477,536 | $542.25 | $0.989211 |
| 2026-09-29 | $474,792 | $442.84 | $0.987608 |
| 2026-09-28 | $486,005 | $686.98 | $0.982503 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
