Kek प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $41,781 | $849.65 | N/A |
| 2026-08-12 | $45,244 | $1,017.42 | $0.000000000099316 |
| 2026-08-11 | $53,799 | $295.08 | $0.000000000107548 |
| 2026-08-10 | $55,908 | $28,344 | $0.000000000127882 |
| 2026-08-09 | $44,549 | $1,141.27 | $0.000000000132895 |
| 2026-08-08 | $37,103 | $3.62 | $0.000000000105896 |
| 2026-08-07 | $37,083 | $17.80 | $0.000000000088196 |
| 2026-08-06 | $36,809 | $165.18 | $0.000000000088147 |
| 2026-08-05 | $37,610 | $81.57 | $0.000000000087498 |
| 2026-08-04 | $37,671 | $351.98 | $0.000000000089401 |
| 2026-08-03 | $36,966 | $8.62 | $0.000000000089546 |
| 2026-08-02 | $36,401 | $278.67 | $0.000000000087869 |
| 2026-08-01 | $34,629 | $5,793.55 | $0.000000000086528 |
| 2026-07-31 | $33,409 | $16.16 | $0.000000000082314 |
| 2026-07-30 | $33,289 | $147.83 | $0.000000000079415 |
| 2026-07-29 | $34,540 | $166.21 | $0.000000000079128 |
| 2026-07-28 | $34,124 | $110.71 | $0.000000000082104 |
| 2026-07-27 | $35,091 | $7.23 | $0.000000000081114 |
| 2026-07-26 | $34,347 | $17.13 | $0.000000000083414 |
| 2026-07-24 | $33,070 | $3.12 | $0.000000000081646 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
