Kek प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $39,411 | $2.68 | N/A |
| 2026-09-26 | $39,337 | $12.47 | $0.000000000093682 |
| 2026-09-25 | $38,907 | $120.89 | $0.000000000093507 |
| 2026-09-24 | $38,580 | $10.89 | $0.000000000092484 |
| 2026-09-23 | $39,604 | $6.87 | $0.000000000091706 |
| 2026-09-22 | $40,221 | $209.12 | $0.000000000094141 |
| 2026-09-21 | $39,233 | $93.27 | $0.000000000095608 |
| 2026-09-20 | $38,078 | $54.06 | $0.000000000093259 |
| 2026-09-19 | $38,368 | $20.16 | $0.000000000090512 |
| 2026-09-18 | $36,431 | $1.81 | $0.000000000091202 |
| 2026-09-17 | $35,321 | $50.38 | $0.000000000086599 |
| 2026-09-16 | $35,453 | $95.94 | $0.000000000083961 |
| 2026-09-15 | $37,595 | $62.34 | $0.000000000084274 |
| 2026-09-14 | $37,403 | $18.59 | $0.000000000089366 |
| 2026-09-13 | $38,151 | $37.54 | $0.000000000088910 |
| 2026-09-12 | $37,933 | $39.31 | $0.000000000090688 |
| 2026-09-11 | $36,424 | $2.57 | $0.000000000090168 |
| 2026-09-10 | $37,015 | $44.65 | $0.000000000086582 |
| 2026-09-09 | $37,517 | $43.29 | $0.000000000087986 |
| 2026-09-08 | $37,240 | $17.55 | $0.000000000089179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
