KEK USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $1,725,962 | $153,410 | $0.000000022627 | N/A |
2024-05-08 | $1,790,026 | $250,879 | $0.000000023410 | $0.000000022627 |
2024-05-07 | $1,869,745 | $225,223 | $0.000000024468 | $0.000000023410 |
2024-05-06 | $1,962,363 | $268,885 | $0.000000025789 | $0.000000024468 |
2024-05-05 | $2,153,378 | $333,612 | $0.000000028155 | $0.000000025789 |
2024-05-04 | $1,981,837 | $208,075 | $0.000000025896 | $0.000000028155 |
2024-05-03 | $1,828,499 | $186,544 | $0.000000023916 | $0.000000025896 |
2024-05-02 | $1,743,926 | $145,955 | $0.000000022742 | $0.000000023916 |
2024-05-01 | $1,754,159 | $166,617 | $0.000000022894 | $0.000000022742 |
2024-04-30 | $2,045,459 | $286,529 | $0.000000026759 | $0.000000022894 |
2024-04-29 | $2,363,291 | $355,686 | $0.000000030879 | $0.000000026759 |
2024-04-28 | $2,385,399 | $258,717 | $0.000000031219 | $0.000000030879 |
2024-04-27 | $2,514,349 | $273,523 | $0.000000032871 | $0.000000031219 |
2024-04-26 | $2,517,182 | $327,128 | $0.000000032893 | $0.000000032871 |
2024-04-25 | $2,358,370 | $355,193 | $0.000000030858 | $0.000000032893 |
2024-04-24 | $2,601,595 | $553,734 | $0.000000034281 | $0.000000030858 |
2024-04-23 | $2,148,408 | $321,945 | $0.000000028111 | $0.000000034281 |
2024-04-22 | $2,113,787 | $357,848 | $0.000000027676 | $0.000000028111 |
2024-04-21 | $1,942,593 | $424,142 | $0.000000025436 | $0.000000027676 |
2024-04-20 | $1,800,027 | $326,663 | $0.000000023573 | $0.000000025436 |
2024-04-19 | $1,796,403 | $317,146 | $0.000000023605 | $0.000000023573 |
2024-04-18 | $1,803,320 | $350,337 | $0.000000023356 | $0.000000023605 |
2024-04-17 | $1,792,891 | $366,071 | $0.000000023367 | $0.000000023356 |
2024-04-16 | $1,934,604 | $353,033 | $0.000000025360 | $0.000000023367 |
2024-04-15 | $2,065,431 | $296,434 | $0.000000027030 | $0.000000025360 |
2024-04-14 | $1,725,168 | $180,099 | $0.000000022655 | $0.000000027030 |
2024-04-13 | $1,971,925 | $174,821 | $0.000000025838 | $0.000000022655 |
2024-04-12 | $2,004,599 | $226,764 | $0.000000026212 | $0.000000025838 |
2024-04-11 | $2,129,929 | $189,246 | $0.000000027893 | $0.000000026212 |
2024-04-10 | $2,143,549 | $171,166 | $0.000000028203 | $0.000000027893 |
2024-04-09 | $2,283,806 | $257,907 | $0.000000029892 | $0.000000028203 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें