KEK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $212,903 | $55.71 | N/A |
| 2026-07-15 | $211,408 | $44.43 | $0.000000002785 |
| 2026-07-14 | $199,068 | $44.31 | $0.000000002766 |
| 2026-07-13 | $199,450 | $92.42 | $0.000000002604 |
| 2026-07-12 | $201,512 | $4.82 | $0.000000002609 |
| 2026-07-11 | $201,725 | $461.56 | $0.000000002636 |
| 2026-07-10 | $197,624 | $85.04 | $0.000000002639 |
| 2026-07-09 | $197,939 | $41.88 | $0.000000002585 |
| 2026-07-08 | $201,377 | $20.71 | $0.000000002590 |
| 2026-07-07 | $204,747 | $19.44 | $0.000000002635 |
| 2026-07-06 | $203,367 | $690.92 | $0.000000002679 |
| 2026-07-05 | $193,695 | $51.69 | $0.000000002661 |
| 2026-07-03 | $187,449 | $886.62 | $0.000000002534 |
| 2026-07-02 | $186,255 | $726.20 | $0.000000002452 |
| 2026-07-01 | $185,717 | $116.68 | $0.000000002437 |
| 2026-06-30 | $189,571 | $6.62 | $0.000000002430 |
| 2026-06-29 | $185,124 | $37.72 | $0.000000002480 |
| 2026-06-28 | $185,346 | $26.34 | $0.000000002422 |
| 2026-06-27 | $185,850 | $480.89 | $0.000000002425 |
| 2026-06-26 | $192,197 | $158.30 | $0.000000002431 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
