Ken प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $31,760 | $286.42 | N/A |
| 2026-06-30 | $33,423 | $283.42 | $0.00003176 |
| 2026-06-29 | $31,681 | $2.22 | $0.00003342 |
| 2026-06-28 | $31,681 | $2.22 | $0.00003168 |
| 2026-06-27 | $31,390 | $3.13 | $0.00003168 |
| 2026-06-26 | $31,705 | $3.16 | $0.00003139 |
| 2026-06-25 | $31,705 | $3.16 | $0.00003171 |
| 2026-06-23 | $35,117 | $107.65 | $0.00003171 |
| 2026-06-22 | $35,096 | $106.65 | $0.00003512 |
| 2026-06-21 | $35,096 | $106.65 | $0.00003514 |
| 2026-06-19 | $35,785 | $107.17 | $0.00003514 |
| 2026-06-18 | $36,394 | $119.41 | $0.00003579 |
| 2026-06-17 | $36,394 | $119.41 | $0.00003637 |
| 2026-06-16 | $38,081 | $114.99 | $0.00003637 |
| 2026-06-15 | $34,398 | $121.13 | $0.00003805 |
| 2026-06-14 | $34,398 | $121.13 | $0.00003440 |
| 2026-06-13 | $34,935 | $6.99 | $0.00003440 |
| 2026-06-12 | $35,068 | $34.18 | $0.00003494 |
| 2026-06-11 | $34,161 | $61.83 | $0.00003517 |
| 2026-06-10 | $34,456 | $150.40 | $0.00003429 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
