Ken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $38,863 | $16.43 | N/A |
| 2026-10-18 | $38,900 | $40.46 | $0.00003886 |
| 2026-10-17 | $38,782 | $40.34 | $0.00003890 |
| 2026-10-15 | $37,661 | $1.80 | $0.00003878 |
| 2026-10-13 | $39,456 | $70.93 | $0.00003766 |
| 2026-10-12 | $40,839 | $73.41 | $0.00003946 |
| 2026-10-08 | $42,091 | $217.19 | $0.00004084 |
| 2026-10-07 | $44,678 | $35.44 | $0.00004209 |
| 2026-10-06 | $44,741 | $148.92 | $0.00004468 |
| 2026-10-05 | $46,107 | $429.91 | $0.00004474 |
| 2026-10-04 | $46,300 | $66.49 | $0.00004611 |
| 2026-10-03 | $46,403 | $63.27 | $0.00004630 |
| 2026-10-02 | $47,115 | $178.33 | $0.00004640 |
| 2026-10-01 | $47,340 | $23.41 | $0.00004712 |
| 2026-09-30 | $47,239 | $23.36 | $0.00004734 |
| 2026-09-27 | $47,940 | $4.64 | $0.00004724 |
| 2026-09-26 | $47,464 | $14.30 | $0.00004794 |
| 2026-09-25 | $48,519 | $6.19 | $0.00004746 |
| 2026-09-24 | $48,175 | $16.88 | $0.00004852 |
| 2026-09-23 | $49,515 | $42.46 | $0.00004818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
