Kensei प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $97,635 | $134.43 | N/A |
| 2026-09-07 | $103,412 | $1.76 | $0.00000217 |
| 2026-09-06 | $95,469 | $61.87 | $0.00000230 |
| 2026-09-05 | $95,637 | $1,130.31 | $0.00000212 |
| 2026-09-04 | $107,910 | $168.66 | $0.00000213 |
| 2026-09-03 | $114,836 | $25.93 | $0.00000240 |
| 2026-08-31 | $120,596 | $20.19 | $0.00000255 |
| 2026-08-30 | $118,016 | $181.25 | $0.00000268 |
| 2026-08-29 | $118,636 | $1.28 | $0.00000262 |
| 2026-08-28 | $118,628 | $41.40 | $0.00000264 |
| 2026-08-27 | $116,880 | $26.02 | $0.00000264 |
| 2026-08-26 | $123,677 | $2.56 | $0.00000260 |
| 2026-08-25 | $130,972 | $9.26 | $0.00000275 |
| 2026-08-24 | $125,807 | $3.77 | $0.00000291 |
| 2026-08-23 | $136,828 | $1.70 | $0.00000280 |
| 2026-08-22 | $131,058 | $49.73 | $0.00000304 |
| 2026-08-21 | $135,930 | $12.21 | $0.00000291 |
| 2026-08-20 | $141,097 | $2.29 | $0.00000302 |
| 2026-08-19 | $137,693 | $11.95 | $0.00000314 |
| 2026-08-18 | $142,487 | $1.82 | $0.00000306 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
