Kepithor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $149,997 | $133.13 | N/A |
| 2026-08-20 | $149,505 | $261.45 | $0.00263162 |
| 2026-08-19 | $150,672 | $157.10 | $0.00262190 |
| 2026-08-18 | $149,609 | $114.00 | $0.00264337 |
| 2026-08-17 | $149,004 | $182.94 | $0.00262365 |
| 2026-08-16 | $148,890 | $116.48 | $0.00261219 |
| 2026-08-15 | $148,286 | $129.98 | $0.00260896 |
| 2026-08-14 | $147,789 | $114.74 | $0.00259750 |
| 2026-08-13 | $147,187 | $304.91 | $0.00258793 |
| 2026-08-12 | $767,153 | $2,790.63 | $0.00257605 |
| 2026-08-11 | $882,622 | $248.55 | $0.00256780 |
| 2026-08-10 | $884,932 | $112.22 | $0.00295429 |
| 2026-08-09 | $881,405 | $103.48 | $0.00296202 |
| 2026-08-08 | $877,768 | $189.22 | $0.00295022 |
| 2026-08-07 | $876,489 | $169.58 | $0.00293804 |
| 2026-08-06 | $872,909 | $427.24 | $0.00293376 |
| 2026-08-05 | $880,569 | $224.49 | $0.00292178 |
| 2026-08-04 | $881,120 | $613.72 | $0.00294742 |
| 2026-08-03 | $899,497 | $179.84 | $0.00294926 |
| 2026-08-02 | $899,693 | $313.67 | $0.00301077 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
