Kepithor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $146,164 | $249.72 | N/A |
| 2026-09-28 | $144,700 | $235.05 | $0.00260466 |
| 2026-09-27 | $143,656 | $220.74 | $0.00257880 |
| 2026-09-26 | $141,428 | $3,972.93 | $0.00255898 |
| 2026-09-25 | $174,298 | $343.11 | $0.00251799 |
| 2026-09-24 | $173,828 | $581.54 | $0.00310500 |
| 2026-09-23 | $175,329 | $209.21 | $0.00309685 |
| 2026-09-22 | $173,907 | $681.02 | $0.00312453 |
| 2026-09-21 | $176,434 | $313.76 | $0.00309708 |
| 2026-09-20 | $175,685 | $318.45 | $0.00314058 |
| 2026-09-19 | $174,807 | $264.91 | $0.00312705 |
| 2026-09-18 | $172,886 | $254.41 | $0.00311340 |
| 2026-09-17 | $172,906 | $383.42 | $0.00307836 |
| 2026-09-16 | $172,599 | $704.91 | $0.00307156 |
| 2026-09-15 | $172,108 | $359.27 | $0.00306816 |
| 2026-09-14 | $170,914 | $240.90 | $0.00305806 |
| 2026-09-13 | $169,827 | $206.83 | $0.00303567 |
| 2026-09-12 | $168,274 | $446.09 | $0.00301570 |
| 2026-09-11 | $168,607 | $342.24 | $0.00298836 |
| 2026-09-10 | $167,592 | $445.18 | $0.00299467 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
