Kepithor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $899,493 | $179.84 | N/A |
| 2026-08-02 | $899,693 | $313.67 | $0.00301076 |
| 2026-08-01 | $884,716 | $362.28 | $0.00301143 |
| 2026-07-31 | $873,870 | $1,048.21 | $0.00296130 |
| 2026-07-30 | $878,962 | $573.73 | $0.00292499 |
| 2026-07-29 | $866,748 | $517.81 | $0.00294204 |
| 2026-07-28 | $856,864 | $528.09 | $0.00290116 |
| 2026-07-27 | $842,974 | $514.13 | $0.00286808 |
| 2026-07-26 | $830,718 | $764.46 | $0.00282158 |
| 2026-07-25 | $828,843 | $1,012.33 | $0.00278056 |
| 2026-07-24 | $846,582 | $810.85 | $0.00277428 |
| 2026-07-23 | $864,901 | $520.69 | $0.00283366 |
| 2026-07-22 | $870,107 | $393.60 | $0.00289497 |
| 2026-07-21 | $869,686 | $399.39 | $0.00291240 |
| 2026-07-20 | $869,679 | $1,266.33 | $0.00291099 |
| 2026-07-19 | $909,171 | $437.17 | $0.00291097 |
| 2026-07-18 | $910,474 | $495.65 | $0.00304316 |
| 2026-07-17 | $914,738 | $375.57 | $0.00304751 |
| 2026-07-16 | $913,657 | $302.52 | $0.00306179 |
| 2026-07-15 | $909,478 | $404.59 | $0.00305817 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
