Kepithor प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $129,260 | $349.96 | N/A |
| 2026-10-28 | $128,605 | $144.53 | $0.00235672 |
| 2026-10-27 | $128,000 | $437.97 | $0.00234643 |
| 2026-10-26 | $125,937 | $439.61 | $0.00234215 |
| 2026-10-25 | $123,500 | $1,128.84 | $0.00228784 |
| 2026-10-24 | $118,015 | $207.75 | $0.00223753 |
| 2026-10-23 | $116,244 | $1,076.59 | $0.00212542 |
| 2026-10-22 | $121,745 | $218.75 | $0.00209150 |
| 2026-10-21 | $120,156 | $201.01 | $0.00219052 |
| 2026-10-20 | $118,899 | $213.97 | $0.00216719 |
| 2026-10-19 | $117,764 | $207.88 | $0.00214309 |
| 2026-10-18 | $116,550 | $217.97 | $0.00211984 |
| 2026-10-17 | $115,345 | $204.76 | $0.00209590 |
| 2026-10-16 | $114,158 | $4,905.97 | $0.00207321 |
| 2026-10-15 | $148,863 | $329.15 | $0.00204965 |
| 2026-10-14 | $148,278 | $208.54 | $0.00267067 |
| 2026-10-13 | $146,935 | $871.06 | $0.00266132 |
| 2026-10-12 | $150,732 | $451.51 | $0.00263515 |
| 2026-10-11 | $151,233 | $192.43 | $0.00270163 |
| 2026-10-10 | $149,906 | $218.59 | $0.00271227 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
