Kepithor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $154,140 | $340.44 | N/A |
| 2026-08-30 | $152,321 | $317.61 | $0.00273137 |
| 2026-08-29 | $150,311 | $328.29 | $0.00269483 |
| 2026-08-28 | $148,413 | $726.87 | $0.00265499 |
| 2026-08-27 | $149,730 | $386.60 | $0.00261703 |
| 2026-08-26 | $148,161 | $268.99 | $0.00263767 |
| 2026-08-25 | $146,419 | $1,029.49 | $0.00260801 |
| 2026-08-24 | $152,286 | $111.86 | $0.00257331 |
| 2026-08-23 | $150,714 | $145.72 | $0.00267422 |
| 2026-08-22 | $150,429 | $152.94 | $0.00264578 |
| 2026-08-21 | $149,997 | $133.13 | $0.00263994 |
| 2026-08-20 | $149,506 | $261.45 | $0.00263162 |
| 2026-08-19 | $150,672 | $157.10 | $0.00262191 |
| 2026-08-18 | $149,609 | $114.00 | $0.00264336 |
| 2026-08-17 | $149,003 | $182.94 | $0.00262364 |
| 2026-08-16 | $148,894 | $116.48 | $0.00261217 |
| 2026-08-15 | $148,284 | $129.98 | $0.00260904 |
| 2026-08-14 | $147,787 | $115.59 | $0.00259746 |
| 2026-08-13 | $147,187 | $304.91 | $0.00258788 |
| 2026-08-12 | $767,153 | $2,790.63 | $0.00257605 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
