Kepithor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $170,914 | $240.90 | N/A |
| 2026-09-13 | $169,827 | $206.83 | $0.00303567 |
| 2026-09-12 | $168,274 | $446.09 | $0.00301570 |
| 2026-09-11 | $168,607 | $342.24 | $0.00298836 |
| 2026-09-10 | $167,592 | $445.18 | $0.00299467 |
| 2026-09-09 | $168,803 | $437.77 | $0.00297783 |
| 2026-09-08 | $167,127 | $766.57 | $0.00300055 |
| 2026-09-07 | $168,132 | $377.77 | $0.00296947 |
| 2026-09-06 | $166,536 | $299.83 | $0.00299036 |
| 2026-09-05 | $164,062 | $321.44 | $0.00295700 |
| 2026-09-04 | $161,628 | $399.45 | $0.00291306 |
| 2026-09-03 | $159,897 | $474.39 | $0.00286985 |
| 2026-09-02 | $159,027 | $295.30 | $0.00283911 |
| 2026-09-01 | $156,839 | $444.24 | $0.00282367 |
| 2026-08-31 | $154,140 | $340.44 | $0.00278368 |
| 2026-08-30 | $152,321 | $317.61 | $0.00273137 |
| 2026-08-29 | $150,311 | $328.29 | $0.00269483 |
| 2026-08-28 | $148,413 | $726.87 | $0.00265499 |
| 2026-08-27 | $149,730 | $386.60 | $0.00261703 |
| 2026-08-26 | $148,161 | $268.99 | $0.00263767 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
