KernelDAO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $12,736,569 | $2,955,503 | N/A |
| 2026-11-05 | $12,989,682 | $3,106,101 | $0.04412186 |
| 2026-11-04 | $12,748,140 | $2,764,831 | $0.04499869 |
| 2026-11-03 | $12,552,528 | $4,029,676 | $0.04416194 |
| 2026-11-02 | $13,431,037 | $3,823,281 | $0.04348430 |
| 2026-11-01 | $13,568,352 | $4,966,256 | $0.04652762 |
| 2026-10-31 | $14,385,636 | $19,971,561 | $0.04700331 |
| 2026-10-30 | $12,960,017 | $4,368,626 | $0.04983453 |
| 2026-10-29 | $13,579,867 | $3,796,466 | $0.04489592 |
| 2026-10-28 | $13,900,445 | $3,530,259 | $0.04704320 |
| 2026-10-27 | $13,791,465 | $4,079,090 | $0.04815374 |
| 2026-10-26 | $13,650,561 | $4,204,737 | $0.04777621 |
| 2026-10-25 | $14,922,489 | $13,130,810 | $0.04728810 |
| 2026-10-24 | $14,963,804 | $8,707,871 | $0.051694 |
| 2026-10-23 | $14,188,703 | $10,231,350 | $0.051837 |
| 2026-10-22 | $13,663,277 | $4,406,523 | $0.04915232 |
| 2026-10-21 | $13,409,919 | $10,311,327 | $0.04733215 |
| 2026-10-20 | $12,267,177 | $5,283,766 | $0.04645447 |
| 2026-10-19 | $11,573,763 | $3,597,470 | $0.04249580 |
| 2026-10-18 | $12,096,472 | $3,139,446 | $0.04009368 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
