KernelDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $9,424,479 | $3,831,042 | N/A |
| 2026-08-06 | $9,090,867 | $4,183,834 | $0.03274571 |
| 2026-08-05 | $9,075,333 | $4,041,460 | $0.03158656 |
| 2026-08-04 | $9,020,545 | $4,609,320 | $0.03153259 |
| 2026-08-03 | $9,157,525 | $7,424,251 | $0.03134223 |
| 2026-08-02 | $9,479,164 | $4,063,839 | $0.03181817 |
| 2026-08-01 | $9,255,414 | $3,704,901 | $0.03293572 |
| 2026-07-31 | $9,199,073 | $3,917,286 | $0.03215829 |
| 2026-07-30 | $8,981,656 | $4,729,406 | $0.03196253 |
| 2026-07-29 | $9,566,684 | $5,459,687 | $0.03120711 |
| 2026-07-28 | $9,408,818 | $4,776,385 | $0.03323981 |
| 2026-07-27 | $9,903,814 | $6,324,952 | $0.03269130 |
| 2026-07-26 | $10,068,393 | $6,278,179 | $0.03441118 |
| 2026-07-25 | $10,128,364 | $10,024,305 | $0.03498302 |
| 2026-07-24 | $9,992,255 | $11,705,259 | $0.03519139 |
| 2026-07-23 | $9,928,248 | $5,830,227 | $0.03471847 |
| 2026-07-22 | $10,164,689 | $18,207,997 | $0.03449608 |
| 2026-07-21 | $9,670,356 | $6,431,049 | $0.03531760 |
| 2026-07-20 | $9,777,574 | $5,258,504 | $0.03360002 |
| 2026-07-19 | $9,911,920 | $5,155,215 | $0.03397256 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
