ket प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $5,705.73 | $2.77 | N/A |
| 2026-09-24 | $5,615.03 | $141.96 | $0.00000634 |
| 2026-09-23 | $6,182.01 | $18.54 | $0.00000624 |
| 2026-09-22 | $6,197.28 | $1.56 | $0.00000687 |
| 2026-09-21 | $6,158.31 | $1.53 | $0.00000688 |
| 2026-09-20 | $5,787.89 | $3.18 | $0.00000684 |
| 2026-09-19 | $5,827.88 | $2.75 | $0.00000643 |
| 2026-09-17 | $5,119.58 | $48.23 | $0.00000647 |
| 2026-09-16 | $5,096.76 | $48.01 | $0.00000569 |
| 2026-09-12 | $5,492.61 | $7.06 | $0.00000566 |
| 2026-09-11 | $5,302.37 | $118.16 | $0.00000610 |
| 2026-09-10 | $5,227.35 | $181.53 | $0.00000589 |
| 2026-09-09 | $5,580.98 | $124.27 | $0.00000581 |
| 2026-09-08 | $5,785.80 | $13.82 | $0.00000620 |
| 2026-09-07 | $5,793.89 | $13.87 | $0.00000643 |
| 2026-09-03 | $5,690.07 | $9.74 | $0.00000644 |
| 2026-09-02 | $5,649.86 | $33.80 | $0.00000632 |
| 2026-09-01 | $5,875.03 | $35.18 | $0.00000628 |
| 2026-08-26 | $5,508.40 | $16.95 | $0.00000653 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
