Ket प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $6,334,746 | $1,106,063 | N/A |
| 2026-08-29 | $6,612,929 | $1,258,515 | $0.00633483 |
| 2026-08-28 | $7,496,768 | $1,124,400 | $0.00661302 |
| 2026-08-27 | $8,809,817 | $2,017,416 | $0.00749687 |
| 2026-08-26 | $6,540,314 | $1,373,106 | $0.00880993 |
| 2026-08-25 | $6,261,077 | $1,383,927 | $0.00654040 |
| 2026-08-24 | $5,086,267 | $1,202,261 | $0.00626116 |
| 2026-08-23 | $5,318,156 | $1,097,447 | $0.00508633 |
| 2026-08-22 | $6,383,972 | $1,017,849 | $0.00531822 |
| 2026-08-21 | $5,866,758 | $1,288,386 | $0.00638405 |
| 2026-08-20 | $4,803,242 | $1,083,100 | $0.00586683 |
| 2026-08-19 | $4,132,247 | $996,454 | $0.00480330 |
| 2026-08-18 | $4,186,452 | $1,091,461 | $0.00413230 |
| 2026-08-17 | $4,505,588 | $921,076 | $0.00418650 |
| 2026-08-16 | $5,735,388 | $1,355,173 | $0.00450564 |
| 2026-08-15 | $4,197,612 | $1,171,975 | $0.00573546 |
| 2026-08-14 | $4,494,192 | $1,113,970 | $0.00419766 |
| 2026-08-13 | $4,897,720 | $1,256,087 | $0.00449424 |
| 2026-08-12 | $5,950,870 | $1,254,313 | $0.00489778 |
| 2026-08-11 | $6,231,528 | $1,745,458 | $0.00595094 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
