Ket प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $929,204 | $91.20 | N/A |
| 2026-08-09 | $932,361 | $24.18 | $0.00092920 |
| 2026-08-08 | $923,989 | $215.72 | $0.00093236 |
| 2026-08-07 | $934,837 | $39.08 | $0.00092399 |
| 2026-08-06 | $974,363 | $143.33 | $0.00093484 |
| 2026-08-05 | $970,293 | $769.84 | $0.00097436 |
| 2026-08-04 | $969,895 | $17.43 | $0.00097029 |
| 2026-08-03 | $966,412 | $424.68 | $0.00096989 |
| 2026-08-02 | $924,105 | $640.72 | $0.00096641 |
| 2026-08-01 | $974,386 | $53.27 | $0.00092410 |
| 2026-07-31 | $973,281 | $1,006.15 | $0.00097439 |
| 2026-07-30 | $941,488 | $340.69 | $0.00097328 |
| 2026-07-29 | $983,286 | $1,351.80 | $0.00094149 |
| 2026-07-28 | $980,391 | $170.40 | $0.00098329 |
| 2026-07-27 | $1,018,155 | $138.90 | $0.00098039 |
| 2026-07-26 | $1,030,954 | $413.66 | $0.00101816 |
| 2026-07-25 | $970,995 | $101.14 | $0.00103095 |
| 2026-07-24 | $972,358 | $688.49 | $0.00097100 |
| 2026-07-23 | $1,015,025 | $3.19 | $0.00097236 |
| 2026-07-22 | $1,014,829 | $171.99 | $0.00101502 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
