Ket प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $895,578 | $2,317.88 | N/A |
| 2026-10-12 | $959,685 | $1,506.32 | $0.00089558 |
| 2026-10-11 | $909,584 | $80.79 | $0.00095969 |
| 2026-10-10 | $902,533 | $2,274.08 | $0.00090958 |
| 2026-10-09 | $927,152 | $37,303 | $0.00090253 |
| 2026-10-08 | $1,554,358 | $499.03 | $0.00092715 |
| 2026-10-07 | $1,637,794 | $344.37 | $0.00155436 |
| 2026-10-06 | $1,588,842 | $2,474.51 | $0.00163779 |
| 2026-10-05 | $1,566,878 | $172.15 | $0.00158884 |
| 2026-10-04 | $1,577,062 | $23.08 | $0.00156688 |
| 2026-10-03 | $1,530,169 | $93.17 | $0.00157706 |
| 2026-10-02 | $1,569,141 | $289.21 | $0.00153017 |
| 2026-10-01 | $1,555,307 | $6,002.60 | $0.00156914 |
| 2026-09-30 | $1,701,612 | $700.49 | $0.00155531 |
| 2026-09-29 | $1,559,076 | $463.24 | $0.00170161 |
| 2026-09-28 | $1,616,091 | $650.68 | $0.00155908 |
| 2026-09-27 | $1,605,750 | $527.91 | $0.00161609 |
| 2026-09-26 | $1,570,819 | $2,313.61 | $0.00160575 |
| 2026-09-25 | $1,535,535 | $657.98 | $0.00157082 |
| 2026-09-24 | $1,556,692 | $1,683.46 | $0.00153553 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
