Ket प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $1,047,028 | $143.49 | N/A |
| 2026-08-23 | $1,030,857 | $19.99 | $0.00104703 |
| 2026-08-22 | $1,071,019 | $308.99 | $0.00103086 |
| 2026-08-21 | $997,128 | $465.20 | $0.00107102 |
| 2026-08-20 | $923,903 | $47.81 | $0.00099713 |
| 2026-08-19 | $865,224 | $65.17 | $0.00092390 |
| 2026-08-18 | $868,586 | $25.86 | $0.00086522 |
| 2026-08-17 | $869,397 | $2.94 | $0.00086859 |
| 2026-08-16 | $862,255 | $61.46 | $0.00086940 |
| 2026-08-15 | $881,729 | $69.64 | $0.00086225 |
| 2026-08-14 | $889,686 | $1,487.33 | $0.00088173 |
| 2026-08-13 | $904,415 | $74.55 | $0.00088969 |
| 2026-08-12 | $903,420 | $201.76 | $0.00090441 |
| 2026-08-11 | $924,102 | $320.70 | $0.00090342 |
| 2026-08-10 | $926,553 | $90.94 | $0.00092410 |
| 2026-08-09 | $932,361 | $24.18 | $0.00092655 |
| 2026-08-08 | $923,989 | $215.72 | $0.00093236 |
| 2026-08-07 | $934,837 | $39.08 | $0.00092399 |
| 2026-08-06 | $974,363 | $143.33 | $0.00093484 |
| 2026-08-05 | $970,293 | $769.84 | $0.00097436 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
