KEY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $39,453 | $1,210.69 | N/A |
| 2026-07-26 | $42,842 | $1,526.70 | $0.00040673 |
| 2026-07-25 | $45,439 | $1,343.16 | $0.00044167 |
| 2026-07-24 | $52,957 | $1,172.68 | $0.00046845 |
| 2026-07-23 | $55,468 | $919.68 | $0.00054595 |
| 2026-07-22 | $62,809 | $1,061.31 | $0.00057183 |
| 2026-07-21 | $64,211 | $64.76 | $0.00064752 |
| 2026-07-20 | $63,628 | $205.33 | $0.00066197 |
| 2026-07-19 | $63,546 | $136.01 | $0.00065596 |
| 2026-07-18 | $62,347 | $147.35 | $0.00065511 |
| 2026-07-17 | $61,463 | $38.68 | $0.00064275 |
| 2026-07-16 | $61,140 | $1,790.83 | $0.00063364 |
| 2026-07-15 | $67,092 | $468.59 | $0.00063031 |
| 2026-07-14 | $70,456 | $498.05 | $0.00069167 |
| 2026-07-13 | $74,795 | $745.92 | $0.00072635 |
| 2026-07-12 | $79,236 | $866.77 | $0.00077109 |
| 2026-07-11 | $87,977 | $33.38 | $0.00081686 |
| 2026-07-10 | $88,210 | $659.13 | $0.00090698 |
| 2026-07-09 | $95,473 | $740.76 | $0.00090938 |
| 2026-07-08 | $101,991 | $17.17 | $0.00098426 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
