Keyboard Cat (Base) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $4,301,531 | $90,639 | N/A |
| 2026-07-21 | $4,007,280 | $96,344 | $0.00043015 |
| 2026-07-20 | $3,944,750 | $92,828 | $0.00040073 |
| 2026-07-19 | $4,065,697 | $124,762 | $0.00039447 |
| 2026-07-18 | $4,292,968 | $385,513 | $0.00040657 |
| 2026-07-17 | $4,266,305 | $187,355 | $0.00042930 |
| 2026-07-16 | $3,923,164 | $59,619 | $0.00042663 |
| 2026-07-15 | $3,956,175 | $62,438 | $0.00039232 |
| 2026-07-14 | $3,797,025 | $48,669 | $0.00039562 |
| 2026-07-13 | $3,852,864 | $97,409 | $0.00037970 |
| 2026-07-12 | $3,993,465 | $132,099 | $0.00038529 |
| 2026-07-11 | $4,129,328 | $144,389 | $0.00039935 |
| 2026-07-10 | $4,023,730 | $28,218 | $0.00041293 |
| 2026-07-09 | $3,973,409 | $77,358 | $0.00040237 |
| 2026-07-08 | $4,244,719 | $70,899 | $0.00039734 |
| 2026-07-07 | $4,335,354 | $73,876 | $0.00042447 |
| 2026-07-06 | $4,282,334 | $60,033 | $0.00043354 |
| 2026-07-05 | $4,425,043 | $106,251 | $0.00042823 |
| 2026-07-04 | $4,380,239 | $158,426 | $0.00044250 |
| 2026-07-03 | $4,146,425 | $99,426 | $0.00043802 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
