Keyboard Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $57,453 | $32.44 | N/A |
| 2026-10-07 | $59,592 | $12.53 | $0.00005758 |
| 2026-10-06 | $61,757 | $20.42 | $0.00005972 |
| 2026-10-05 | $61,758 | $169.26 | $0.00006189 |
| 2026-10-04 | $59,608 | $99.82 | $0.00006189 |
| 2026-10-03 | $59,526 | $98.73 | $0.00005974 |
| 2026-10-02 | $58,382 | $1.17 | $0.00005965 |
| 2026-10-01 | $58,217 | $1.17 | $0.00005851 |
| 2026-09-30 | $58,978 | $4.99 | $0.00005834 |
| 2026-09-29 | $58,757 | $152.89 | $0.00005911 |
| 2026-09-28 | $60,751 | $277.02 | $0.00005888 |
| 2026-09-27 | $60,359 | $47.97 | $0.00006088 |
| 2026-09-26 | $60,077 | $159.13 | $0.00006049 |
| 2026-09-25 | $58,916 | $113.75 | $0.00006021 |
| 2026-09-24 | $58,514 | $173.92 | $0.00005904 |
| 2026-09-23 | $61,466 | $112.82 | $0.00005864 |
| 2026-09-22 | $60,547 | $54.40 | $0.00006160 |
| 2026-09-20 | $57,383 | $33.25 | $0.00006068 |
| 2026-09-19 | $58,297 | $28.27 | $0.00005751 |
| 2026-09-18 | $52,659 | $29.56 | $0.00005842 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
