KEYDOG प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $8,567.67 | $15.90 | N/A |
| 2026-06-25 | $8,475.74 | $34.92 | $0.00000857 |
| 2026-06-24 | $8,827.71 | $2.28 | $0.00000848 |
| 2026-06-23 | $9,078.10 | $127.89 | $0.00000878 |
| 2026-06-22 | $8,893.04 | $3.32 | $0.00000912 |
| 2026-06-21 | $8,676.53 | $1.18 | $0.00000890 |
| 2026-06-20 | $8,428.60 | $2.74 | $0.00000868 |
| 2026-06-19 | $8,441.46 | $8.35 | $0.00000843 |
| 2026-06-18 | $8,933.97 | $3.91 | $0.00000844 |
| 2026-06-17 | $8,961.76 | $66.67 | $0.00000894 |
| 2026-06-16 | $8,828.15 | $46.49 | $0.00000897 |
| 2026-06-15 | $8,471.54 | $13.72 | $0.00000886 |
| 2026-06-14 | $8,267.66 | $6.34 | $0.00000847 |
| 2026-06-13 | $8,095.12 | $3.51 | $0.00000827 |
| 2026-06-12 | $8,096.52 | $3.51 | $0.00000810 |
| 2026-06-11 | $7,943.89 | $1.33 | $0.00000810 |
| 2026-06-10 | $7,943.89 | $1.33 | $0.00000795 |
| 2026-06-09 | $8,123.18 | $10.71 | $0.00000795 |
| 2026-06-08 | $8,010.86 | $20.44 | $0.00000812 |
| 2026-06-07 | $7,504.51 | $14.30 | $0.00000805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
