KEYDOG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $45,681 | $943.54 | N/A |
| 2026-10-08 | $53,966 | $456.20 | $0.00004569 |
| 2026-10-07 | $58,947 | $147.48 | $0.00005398 |
| 2026-10-06 | $59,766 | $777.06 | $0.00005896 |
| 2026-10-05 | $63,135 | $55.74 | $0.00005978 |
| 2026-10-04 | $61,827 | $39.16 | $0.00006315 |
| 2026-10-03 | $61,179 | $794.98 | $0.00006184 |
| 2026-10-02 | $61,300 | $841.14 | $0.00006119 |
| 2026-10-01 | $65,687 | $477.04 | $0.00006131 |
| 2026-09-30 | $69,233 | $1,125.84 | $0.00006570 |
| 2026-09-29 | $67,253 | $587.93 | $0.00006925 |
| 2026-09-28 | $73,197 | $872.25 | $0.00006727 |
| 2026-09-27 | $67,471 | $2,486.26 | $0.00007321 |
| 2026-09-26 | $67,994 | $931.61 | $0.00006749 |
| 2026-09-25 | $70,339 | $95.70 | $0.00006801 |
| 2026-09-24 | $69,382 | $857.84 | $0.00007036 |
| 2026-09-23 | $78,044 | $762.33 | $0.00006940 |
| 2026-09-22 | $75,181 | $92.56 | $0.00007806 |
| 2026-09-21 | $70,157 | $1,609.21 | $0.00007520 |
| 2026-09-20 | $79,386 | $326.91 | $0.00007017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
