KeyFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $3,686.17 | $1.73 | N/A |
| 2026-10-19 | $2,149.06 | $1.71 | $0.00085208 |
| 2026-10-18 | $3,664.18 | $1.90 | $0.00049677 |
| 2026-10-16 | $3,682.99 | $5.22 | $0.00084700 |
| 2026-10-15 | $3,683.06 | $2.60 | $0.00085135 |
| 2026-10-14 | $2,191.11 | $1.45 | $0.00085136 |
| 2026-10-13 | $3,703.46 | $2.97 | $0.00050649 |
| 2026-10-12 | $3,703.68 | $3.20 | $0.00085608 |
| 2026-10-11 | $3,683.98 | $1.99 | $0.00085613 |
| 2026-10-10 | $3,666.97 | $1.88 | $0.00085158 |
| 2026-10-09 | $3,328.76 | $12.85 | $0.00084765 |
| 2026-10-08 | $2,194.99 | $1.033 | $0.00076946 |
| 2026-10-07 | $2,233.05 | $1.73 | $0.00050739 |
| 2026-10-05 | $2,316.60 | $1.14 | $0.00051618 |
| 2026-10-04 | $2,290.03 | $1.029 | $0.00053550 |
| 2026-10-03 | $2,246.70 | $1.40 | $0.00052936 |
| 2026-10-02 | $2,239.93 | $1.39 | $0.00051934 |
| 2026-09-30 | $2,257.57 | $1.20 | $0.00051777 |
| 2026-09-25 | $2,262.65 | $1.016 | $0.00052185 |
| 2026-09-24 | $3,073.17 | $4.08 | $0.00052303 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
