KeyFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $2,185.70 | $2.22 | N/A |
| 2026-09-04 | $2,197.98 | $15.48 | $0.00050524 |
| 2026-09-03 | $2,044.63 | $1.15 | $0.00050808 |
| 2026-08-31 | $2,001.75 | $1.62 | $0.00047263 |
| 2026-08-30 | $2,023.41 | $26.60 | $0.00046272 |
| 2026-08-29 | $2,191.65 | $30.36 | $0.00046772 |
| 2026-08-28 | $2,212.32 | $1.20 | $0.00050662 |
| 2026-08-27 | $3,789.34 | $2.77 | $0.00051139 |
| 2026-08-25 | $2,251.88 | $1.051 | $0.00087593 |
| 2026-08-24 | $2,249.49 | $6.52 | $0.00052054 |
| 2026-08-23 | $2,665.34 | $18.46 | $0.00051998 |
| 2026-08-22 | $3,108.85 | $8.18 | $0.00061611 |
| 2026-08-21 | $2,239.16 | $26.70 | $0.00071863 |
| 2026-08-20 | $3,481.03 | $15.66 | $0.00051760 |
| 2026-08-19 | $3,627.96 | $7.23 | $0.00080466 |
| 2026-08-18 | $3,545.59 | $11.33 | $0.00083863 |
| 2026-08-17 | $3,481.03 | $1.19 | $0.00081959 |
| 2026-08-16 | $1,846.23 | $1.28 | $0.00080466 |
| 2026-08-15 | $1,841.38 | $5.93 | $0.00042677 |
| 2026-08-14 | $1,824.97 | $5.22 | $0.00042565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
