KeyFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $9,515.83 | $25.69 | N/A |
| 2026-07-18 | $10,205.94 | $95.99 | $0.00113472 |
| 2026-07-17 | $12,729.86 | $284.65 | $0.00141533 |
| 2026-07-16 | $27,224 | $1.34 | $0.00302681 |
| 2026-07-15 | $7,306.26 | $2.55 | $0.00081232 |
| 2026-07-14 | $18,644.32 | $5.74 | $0.00207291 |
| 2026-07-13 | $27,068 | $2.26 | $0.00300943 |
| 2026-07-12 | $27,299 | $3.15 | $0.00303520 |
| 2026-07-11 | $27,205 | $2.42 | $0.00302466 |
| 2026-07-10 | $27,221 | $1.65 | $0.00302649 |
| 2026-07-09 | $27,078 | $2.59 | $0.00301059 |
| 2026-07-08 | $10,062.06 | $5.48 | $0.00300030 |
| 2026-07-07 | $10,182.47 | $2.27 | $0.00303621 |
| 2026-07-06 | $10,293.96 | $9.48 | $0.00306945 |
| 2026-07-05 | $10,403.92 | $4.17 | $0.00310224 |
| 2026-07-04 | $10,202.32 | $3.25 | $0.00304213 |
| 2026-07-03 | $8,836.12 | $9.80 | $0.00263475 |
| 2026-07-02 | $6,994.34 | $14.58 | $0.00208557 |
| 2026-07-01 | $9,836.40 | $40.34 | $0.00293302 |
| 2026-06-30 | $9,045.89 | $9.27 | $0.00269730 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
