KIATOKEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $133,092 | $3,934.73 | N/A |
| 2026-07-16 | $135,740 | $5,599.62 | $0.00013574 |
| 2026-07-15 | $135,746 | $4,791.45 | $0.00013575 |
| 2026-07-14 | $139,229 | $5,136.48 | $0.00013923 |
| 2026-07-13 | $135,693 | $3,957.62 | $0.00013569 |
| 2026-07-12 | $133,623 | $4,219.71 | $0.00013362 |
| 2026-07-11 | $135,352 | $6,115.19 | $0.00013535 |
| 2026-07-10 | $134,393 | $5,820.21 | $0.00013439 |
| 2026-07-09 | $132,414 | $4,965.49 | $0.00013241 |
| 2026-07-08 | $68,054 | $5,023.01 | $0.00013611 |
| 2026-07-07 | $65,876 | $5,556.94 | $0.00013175 |
| 2026-07-06 | $68,986 | $6,492.44 | $0.00013797 |
| 2026-07-05 | $65,801 | $5,356.72 | $0.00013160 |
| 2026-07-04 | $67,454 | $5,743.09 | $0.00013491 |
| 2026-07-03 | $66,663 | $5,499.35 | $0.00013333 |
| 2026-07-02 | $67,248 | $5,776.35 | $0.00013450 |
| 2026-07-01 | $68,317 | $4,657.24 | $0.00013663 |
| 2026-06-30 | $66,296 | $6,016.34 | $0.00013259 |
| 2026-06-29 | $68,613 | $5,770.02 | $0.00013723 |
| 2026-06-28 | $65,831 | $5,746.15 | $0.00013166 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
