KiloEx प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $642,077 | $315.27 | N/A |
| 2026-08-18 | $645,009 | $12,490.49 | $0.00303296 |
| 2026-08-17 | $677,109 | $3,096.25 | $0.00304681 |
| 2026-08-16 | $657,914 | $4,357.31 | $0.00319844 |
| 2026-08-15 | $659,165 | $1,312.46 | $0.00310777 |
| 2026-08-14 | $647,927 | $3,859.73 | $0.00311367 |
| 2026-08-13 | $631,483 | $683.93 | $0.00306059 |
| 2026-08-12 | $638,423 | $1,887.71 | $0.00298292 |
| 2026-08-11 | $625,052 | $839.27 | $0.00301570 |
| 2026-08-10 | $626,264 | $599.68 | $0.00295254 |
| 2026-08-09 | $627,923 | $2,778.48 | $0.00295826 |
| 2026-08-08 | $629,767 | $304.64 | $0.00296610 |
| 2026-08-07 | $621,703 | $2,456.32 | $0.00297481 |
| 2026-08-06 | $612,338 | $1,471.38 | $0.00293672 |
| 2026-08-05 | $613,733 | $1,344.99 | $0.00289248 |
| 2026-08-04 | $619,439 | $2,823.12 | $0.00289907 |
| 2026-08-03 | $618,881 | $1,551.76 | $0.00292602 |
| 2026-08-02 | $606,110 | $5,209.76 | $0.00292339 |
| 2026-08-01 | $625,340 | $920.46 | $0.00286306 |
| 2026-07-31 | $622,412 | $4,062.09 | $0.00295390 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
