KiloEx प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $719,238 | $698,526 | N/A |
| 2026-07-04 | $721,226 | $705,715 | $0.00340683 |
| 2026-07-03 | $714,812 | $785,186 | $0.00337653 |
| 2026-07-02 | $709,614 | $835,992 | $0.00335198 |
| 2026-07-01 | $712,643 | $816,050 | $0.00336629 |
| 2026-06-30 | $709,442 | $814,539 | $0.00335117 |
| 2026-06-29 | $745,312 | $798,431 | $0.00352060 |
| 2026-06-28 | $741,593 | $792,013 | $0.00350304 |
| 2026-06-27 | $749,262 | $811,059 | $0.00353926 |
| 2026-06-26 | $754,380 | $829,172 | $0.00356344 |
| 2026-06-25 | $750,455 | $810,278 | $0.00354490 |
| 2026-06-24 | $758,742 | $590,627 | $0.00358404 |
| 2026-06-23 | $779,327 | $127,842 | $0.00368128 |
| 2026-06-22 | $790,690 | $128,492 | $0.00373495 |
| 2026-06-21 | $799,651 | $143,918 | $0.00377729 |
| 2026-06-20 | $806,115 | $178,570 | $0.00380782 |
| 2026-06-19 | $878,322 | $131,780 | $0.00414890 |
| 2026-06-18 | $872,971 | $152,566 | $0.00412362 |
| 2026-06-17 | $945,222 | $133,268 | $0.00446491 |
| 2026-06-16 | $918,747 | $141,862 | $0.00433985 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
