KiloEx प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $667,037 | $4,986.17 | N/A |
| 2026-10-02 | $682,977 | $1,948.00 | $0.00315086 |
| 2026-10-01 | $676,496 | $348.95 | $0.00322616 |
| 2026-09-30 | $656,425 | $3,398.58 | $0.00319554 |
| 2026-09-29 | $662,665 | $1,243.71 | $0.00310073 |
| 2026-09-28 | $686,791 | $2,524.19 | $0.00313021 |
| 2026-09-27 | $678,908 | $605.54 | $0.00324417 |
| 2026-09-26 | $665,839 | $2,072.52 | $0.00320694 |
| 2026-09-25 | $672,772 | $5,584.19 | $0.00314520 |
| 2026-09-24 | $669,620 | $9,472.12 | $0.00317795 |
| 2026-09-23 | $652,186 | $3,018.14 | $0.00316306 |
| 2026-09-22 | $654,459 | $6,054.38 | $0.00308071 |
| 2026-09-21 | $645,623 | $6,027.34 | $0.00309145 |
| 2026-09-20 | $657,392 | $1,659.64 | $0.00304971 |
| 2026-09-19 | $651,262 | $5,461.67 | $0.00310530 |
| 2026-09-18 | $648,238 | $3,561.71 | $0.00307635 |
| 2026-09-17 | $640,297 | $1,291.24 | $0.00306206 |
| 2026-09-16 | $638,847 | $2,476.60 | $0.00302455 |
| 2026-09-15 | $637,350 | $1,897.62 | $0.00301770 |
| 2026-09-14 | $629,393 | $981.12 | $0.00301063 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
