Kima Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,248,125 | $280.39 | N/A |
| 2026-07-16 | $1,250,178 | $278.30 | $0.00595323 |
| 2026-07-15 | $1,160,869 | $1,586.66 | $0.00552795 |
| 2026-07-14 | $1,155,911 | $2,019.47 | $0.00550434 |
| 2026-07-13 | $923,841 | $796.43 | $0.00439924 |
| 2026-07-12 | $963,143 | $1,086.55 | $0.00458639 |
| 2026-07-11 | $1,127,387 | $140.82 | $0.00536851 |
| 2026-07-10 | $1,174,949 | $30.24 | $0.00559499 |
| 2026-07-09 | $1,163,146 | $560.08 | $0.00553879 |
| 2026-07-08 | $437,836 | $839.32 | $0.00534716 |
| 2026-07-07 | $436,230 | $143.04 | $0.00532755 |
| 2026-07-06 | $399,623 | $25.24 | $0.00488047 |
| 2026-07-05 | $400,667 | $653.02 | $0.00489322 |
| 2026-07-04 | $514,272 | $150.41 | $0.00628064 |
| 2026-07-03 | $576,539 | $353.85 | $0.00704109 |
| 2026-07-02 | $537,671 | $937.09 | $0.00656641 |
| 2026-07-01 | $532,250 | $504.69 | $0.00650021 |
| 2026-06-30 | $431,644 | $293.09 | $0.00527153 |
| 2026-06-29 | $498,215 | $512.14 | $0.00608455 |
| 2026-06-28 | $489,109 | $59.26 | $0.00597334 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
