Kind Cat Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $147,694 | $817.29 | N/A |
| 2026-10-16 | $146,586 | $1,294.87 | $0.00015776 |
| 2026-10-15 | $185,634 | $2,205.87 | $0.00015658 |
| 2026-10-14 | $167,194 | $639.55 | $0.00019829 |
| 2026-10-13 | $193,710 | $3,676.63 | $0.00017859 |
| 2026-10-12 | $160,312 | $615.32 | $0.00020691 |
| 2026-10-11 | $160,428 | $657.23 | $0.00017124 |
| 2026-10-10 | $168,743 | $653.90 | $0.00017136 |
| 2026-10-09 | $170,497 | $705.17 | $0.00018025 |
| 2026-10-08 | $171,109 | $2,042.94 | $0.00018212 |
| 2026-10-07 | $185,169 | $692.11 | $0.00018277 |
| 2026-10-06 | $202,571 | $808.39 | $0.00019779 |
| 2026-10-05 | $187,139 | $815.79 | $0.00021638 |
| 2026-10-04 | $188,864 | $291.63 | $0.00019990 |
| 2026-10-03 | $190,675 | $820.71 | $0.00020174 |
| 2026-10-02 | $185,682 | $915.50 | $0.00020367 |
| 2026-10-01 | $195,863 | $71.12 | $0.00019834 |
| 2026-09-30 | $193,899 | $442.46 | $0.00020921 |
| 2026-09-29 | $208,254 | $1,087.78 | $0.00020712 |
| 2026-09-28 | $211,648 | $504.03 | $0.00022245 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
