Kind Cat Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $203,216 | $1,073.13 | N/A |
| 2026-08-31 | $194,003 | $750.60 | $0.00021703 |
| 2026-08-30 | $217,406 | $1,350.77 | $0.00020719 |
| 2026-08-29 | $229,065 | $2,025.77 | $0.00023218 |
| 2026-08-28 | $244,466 | $885.99 | $0.00024463 |
| 2026-08-27 | $250,778 | $1,479.59 | $0.00026108 |
| 2026-08-26 | $231,238 | $2,442.56 | $0.00026782 |
| 2026-08-25 | $223,234 | $1,748.62 | $0.00024695 |
| 2026-08-24 | $231,274 | $986.81 | $0.00023841 |
| 2026-08-23 | $210,898 | $1,616.88 | $0.00024699 |
| 2026-08-22 | $216,267 | $2,356.11 | $0.00022523 |
| 2026-08-21 | $211,734 | $1,478.40 | $0.00023097 |
| 2026-08-20 | $211,938 | $804.68 | $0.00022613 |
| 2026-08-19 | $219,300 | $913.68 | $0.00022634 |
| 2026-08-18 | $226,731 | $964.35 | $0.00023420 |
| 2026-08-17 | $219,319 | $353.05 | $0.00024212 |
| 2026-08-16 | $222,438 | $985.83 | $0.00023420 |
| 2026-08-15 | $227,963 | $1,238.51 | $0.00023753 |
| 2026-08-14 | $214,665 | $1,343.77 | $0.00024343 |
| 2026-08-13 | $219,996 | $1,650.34 | $0.00022923 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
