KindnessCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $31,133 | $98.47 | N/A |
| 2026-09-25 | $29,670 | $111.26 | $0.00003114 |
| 2026-09-24 | $28,827 | $361.01 | $0.00002968 |
| 2026-09-23 | $30,652 | $946.98 | $0.00002884 |
| 2026-09-22 | $32,549 | $240.65 | $0.00003066 |
| 2026-09-21 | $29,532 | $286.26 | $0.00003256 |
| 2026-09-20 | $30,697 | $1,472.76 | $0.00002954 |
| 2026-09-19 | $26,935 | $947.43 | $0.00003071 |
| 2026-09-18 | $27,779 | $4.26 | $0.00002694 |
| 2026-09-17 | $26,374 | $1,035.91 | $0.00002779 |
| 2026-09-16 | $30,583 | $212.93 | $0.00002638 |
| 2026-09-15 | $32,739 | $311.28 | $0.00003059 |
| 2026-09-14 | $33,182 | $11.20 | $0.00003275 |
| 2026-09-13 | $33,569 | $9.37 | $0.00003319 |
| 2026-09-12 | $33,790 | $163.26 | $0.00003358 |
| 2026-09-11 | $33,262 | $48.61 | $0.00003380 |
| 2026-09-10 | $34,232 | $231.10 | $0.00003327 |
| 2026-09-09 | $35,918 | $382.40 | $0.00003424 |
| 2026-09-08 | $35,247 | $150.86 | $0.00003593 |
| 2026-09-07 | $35,196 | $12.65 | $0.00003526 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
