KindnessCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $23,408 | $348.04 | N/A |
| 2026-08-11 | $24,803 | $650.72 | $0.00002341 |
| 2026-08-10 | $25,589 | $2,135.51 | $0.00002481 |
| 2026-08-09 | $26,804 | $49,719 | $0.00002560 |
| 2026-08-08 | $18,859.50 | $187.32 | $0.00002681 |
| 2026-08-07 | $18,988.12 | $12.58 | $0.00001886 |
| 2026-08-06 | $19,775.42 | $539.44 | $0.00001899 |
| 2026-08-05 | $19,361.73 | $4.37 | $0.00001978 |
| 2026-08-04 | $19,313.46 | $24.20 | $0.00001937 |
| 2026-08-03 | $19,659.09 | $17.47 | $0.00001932 |
| 2026-08-02 | $19,138.45 | $145.77 | $0.00001966 |
| 2026-08-01 | $20,081 | $69.05 | $0.00001914 |
| 2026-07-31 | $20,561 | $2.97 | $0.00002009 |
| 2026-07-30 | $20,328 | $193.22 | $0.00002057 |
| 2026-07-29 | $19,876.27 | $173.45 | $0.00002033 |
| 2026-07-28 | $20,201 | $104.99 | $0.00001988 |
| 2026-07-27 | $21,332 | $98.27 | $0.00002021 |
| 2026-07-26 | $20,699 | $455.05 | $0.00002134 |
| 2026-07-25 | $22,361 | $285.12 | $0.00002070 |
| 2026-07-24 | $22,299 | $558.82 | $0.00002237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
