Kinesis Silver प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $248,981,372 | $227,996 | N/A |
| 2026-08-31 | $249,120,941 | $8,155.35 | $66.90 |
| 2026-08-30 | $254,438,906 | $54,718 | $66.93 |
| 2026-08-29 | $252,169,691 | $500,230 | $68.36 |
| 2026-08-28 | $258,378,477 | $718,628 | $67.75 |
| 2026-08-27 | $255,839,354 | $191,789 | $69.42 |
| 2026-08-26 | $164,161,295 | $2,348.52 | $68.74 |
| 2026-08-25 | $232,587,803 | $1,965.89 | $44.11 |
| 2026-08-24 | $188,264,192 | $557.51 | $62.49 |
| 2026-08-23 | $196,123,433 | $2,114.21 | $50.58 |
| 2026-08-22 | $232,170,452 | $2,111.04 | $52.69 |
| 2026-08-21 | $235,028,208 | $1,994.93 | $62.38 |
| 2026-08-20 | $250,444,907 | $588,081 | $63.15 |
| 2026-08-19 | $234,896,802 | $483,808 | $67.29 |
| 2026-08-18 | $245,831,718 | $129,888 | $63.11 |
| 2026-08-17 | $239,283,825 | $21,705 | $66.05 |
| 2026-08-16 | $246,484,739 | $5,411.27 | $64.29 |
| 2026-08-15 | $247,568,859 | $60,646 | $66.22 |
| 2026-08-14 | $223,368,977 | $445,264 | $66.52 |
| 2026-08-13 | $221,657,925 | $259,807 | $60.01 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
