Kinetiq प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $182,783,888 | $5,505,115 | N/A |
| 2026-10-31 | $158,785,145 | $11,931,761 | $0.571872 |
| 2026-10-30 | $151,754,821 | $14,306,993 | $0.496788 |
| 2026-10-29 | $146,186,215 | $6,582,027 | $0.480360 |
| 2026-10-28 | $131,293,683 | $2,815,533 | $0.462734 |
| 2026-10-27 | $129,092,067 | $2,726,286 | $0.415593 |
| 2026-10-26 | $120,422,938 | $1,455,028 | $0.408625 |
| 2026-10-25 | $118,420,024 | $3,471,209 | $0.381184 |
| 2026-10-24 | $126,458,987 | $2,339,449 | $0.374844 |
| 2026-10-23 | $124,109,070 | $4,334,229 | $0.400290 |
| 2026-10-22 | $130,159,846 | $5,198,607 | $0.392852 |
| 2026-10-21 | $110,543,603 | $5,872,060 | $0.413227 |
| 2026-10-20 | $107,227,948 | $7,511,138 | $0.350950 |
| 2026-10-19 | $92,644,068 | $3,384,051 | $0.340424 |
| 2026-10-18 | $97,708,019 | $1,751,155 | $0.294123 |
| 2026-10-17 | $98,056,591 | $2,089,625 | $0.310200 |
| 2026-10-16 | $95,484,314 | $2,713,776 | $0.311307 |
| 2026-10-15 | $96,041,069 | $2,217,731 | $0.303864 |
| 2026-10-14 | $87,816,784 | $2,043,704 | $0.305636 |
| 2026-10-13 | $93,446,736 | $2,560,637 | $0.313099 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
