Kinetiq प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $54,552,672 | $1,192,927 | N/A |
| 2026-09-15 | $57,602,337 | $886,224 | $0.194500 |
| 2026-09-14 | $56,492,325 | $1,204,190 | $0.205373 |
| 2026-09-13 | $58,456,616 | $1,614,704 | $0.201416 |
| 2026-09-12 | $56,279,661 | $2,613,656 | $0.208419 |
| 2026-09-11 | $55,225,291 | $1,912,084 | $0.200658 |
| 2026-09-10 | $60,221,876 | $1,393,497 | $0.196898 |
| 2026-09-09 | $58,951,384 | $1,525,137 | $0.214713 |
| 2026-09-08 | $63,839,440 | $2,271,634 | $0.210183 |
| 2026-09-07 | $62,773,827 | $1,401,266 | $0.227611 |
| 2026-09-06 | $56,502,746 | $1,125,290 | $0.223812 |
| 2026-09-05 | $55,873,110 | $2,022,313 | $0.201453 |
| 2026-09-04 | $56,224,234 | $2,659,419 | $0.199208 |
| 2026-09-03 | $52,589,583 | $5,145,877 | $0.200460 |
| 2026-09-02 | $49,339,698 | $2,643,843 | $0.187501 |
| 2026-09-01 | $49,838,922 | $2,195,693 | $0.175914 |
| 2026-08-31 | $50,089,209 | $2,458,525 | $0.177694 |
| 2026-08-30 | $51,866,923 | $2,912,607 | $0.178586 |
| 2026-08-29 | $51,799,360 | $3,154,791 | $0.184925 |
| 2026-08-28 | $53,301,994 | $3,630,319 | $0.184684 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
