KING Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $567,343 | $100,564 | $0.00005670 | N/A |
2024-04-28 | $602,855 | $154,626 | $0.00006038 | $0.00005670 |
2024-04-27 | $617,686 | $89,769 | $0.00006178 | $0.00006038 |
2024-04-26 | $598,770 | $124,654 | $0.00005988 | $0.00006178 |
2024-04-25 | $629,448 | $167,400 | $0.00006308 | $0.00005988 |
2024-04-24 | $628,399 | $121,147 | $0.00006301 | $0.00006308 |
2024-04-23 | $644,416 | $94,378 | $0.00006460 | $0.00006301 |
2024-04-22 | $654,060 | $113,706 | $0.00006536 | $0.00006460 |
2024-04-21 | $657,475 | $110,311 | $0.00006575 | $0.00006536 |
2024-04-20 | $667,486 | $111,670 | $0.00006681 | $0.00006575 |
2024-04-19 | $627,857 | $117,666 | $0.00006286 | $0.00006681 |
2024-04-18 | $608,037 | $102,046 | $0.00006050 | $0.00006286 |
2024-04-17 | $596,500 | $152,709 | $0.00005960 | $0.00006050 |
2024-04-16 | $598,190 | $204,019 | $0.00005928 | $0.00005960 |
2024-04-15 | $617,785 | $119,932 | $0.00006183 | $0.00005928 |
2024-04-14 | $622,807 | $143,788 | $0.00006195 | $0.00006183 |
2024-04-13 | $651,762 | $79,438 | $0.00006524 | $0.00006195 |
2024-04-12 | $728,893 | $143,226 | $0.00007292 | $0.00006524 |
2024-04-11 | $689,690 | $84,668 | $0.00006906 | $0.00007292 |
2024-04-10 | $732,925 | $97,389 | $0.00007326 | $0.00006906 |
2024-04-09 | $800,393 | $154,424 | $0.00007991 | $0.00007326 |
2024-04-08 | $814,176 | $115,652 | $0.00008131 | $0.00007991 |
2024-04-07 | $813,726 | $145,479 | $0.00008126 | $0.00008131 |
2024-04-06 | $828,313 | $118,720 | $0.00008261 | $0.00008126 |
2024-04-05 | $860,623 | $152,458 | $0.00008608 | $0.00008261 |
2024-04-04 | $902,401 | $123,262 | $0.00009022 | $0.00008608 |
2024-04-03 | $1,000,028 | $129,374 | $0.00009936 | $0.00009022 |
2024-04-02 | $1,069,444 | $99,385 | $0.00010684 | $0.00009936 |
2024-04-01 | $1,173,287 | $171,987 | $0.00012022 | $0.00010684 |
2024-03-31 | $1,222,596 | $176,192 | $0.00012215 | $0.00012022 |
2024-03-30 | $978,866 | $169,654 | $0.00009792 | $0.00012215 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें