King Kovu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $42,443 | $47.91 | N/A |
| 2026-10-16 | $42,633 | $29.91 | $0.00367827 |
| 2026-10-15 | $42,093 | $101.45 | $0.00369180 |
| 2026-10-14 | $44,606 | $10.05 | $0.00364510 |
| 2026-10-12 | $44,737 | $27.06 | $0.00386272 |
| 2026-10-11 | $44,141 | $59.83 | $0.00387371 |
| 2026-10-10 | $43,309 | $4.03 | $0.00382122 |
| 2026-10-09 | $43,066 | $28.24 | $0.00374916 |
| 2026-10-08 | $44,947 | $34.57 | $0.00372818 |
| 2026-10-07 | $47,115 | $110.44 | $0.00389033 |
| 2026-10-06 | $46,832 | $59.65 | $0.00407742 |
| 2026-10-05 | $46,859 | $35.16 | $0.00405206 |
| 2026-10-04 | $46,459 | $60.21 | $0.00405364 |
| 2026-10-03 | $45,828 | $31.57 | $0.00401331 |
| 2026-10-02 | $47,182 | $4.65 | $0.00395831 |
| 2026-10-01 | $45,796 | $9.34 | $0.00407471 |
| 2026-09-30 | $45,679 | $7.05 | $0.00397220 |
| 2026-09-29 | $45,839 | $12.37 | $0.00396200 |
| 2026-09-28 | $45,793 | $107.36 | $0.00397595 |
| 2026-09-27 | $46,118 | $1.62 | $0.00397139 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
