KingdomX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $379,048 | $143,935 | $0.00122581 | N/A |
2024-05-04 | $379,474 | $132,398 | $0.00122666 | $0.00122581 |
2024-05-03 | $383,090 | $161,775 | $0.00123888 | $0.00122666 |
2024-05-02 | $382,632 | $157,670 | $0.00124017 | $0.00123888 |
2024-05-01 | $382,713 | $130,455 | $0.00123785 | $0.00124017 |
2024-04-30 | $386,919 | $74,631 | $0.00125128 | $0.00123785 |
2024-04-29 | $386,565 | $100,727 | $0.00125069 | $0.00125128 |
2024-04-28 | $380,722 | $116,577 | $0.00123194 | $0.00125069 |
2024-04-27 | $387,318 | $98,463 | $0.00125244 | $0.00123194 |
2024-04-26 | $389,357 | $249,399 | $0.00125934 | $0.00125244 |
2024-04-25 | $391,408 | $133,477 | $0.00126425 | $0.00125934 |
2024-04-24 | $388,911 | $114,210 | $0.00125992 | $0.00126425 |
2024-04-23 | $388,371 | $115,522 | $0.00125590 | $0.00125992 |
2024-04-22 | $385,352 | $122,244 | $0.00124719 | $0.00125590 |
2024-04-21 | $385,922 | $122,131 | $0.00124789 | $0.00124719 |
2024-04-20 | $385,661 | $123,259 | $0.00124510 | $0.00124789 |
2024-04-19 | $379,648 | $115,531 | $0.00122873 | $0.00124510 |
2024-04-18 | $373,468 | $117,063 | $0.00120491 | $0.00122873 |
2024-04-17 | $378,232 | $127,715 | $0.00122518 | $0.00120491 |
2024-04-16 | $377,740 | $146,712 | $0.00122143 | $0.00122518 |
2024-04-15 | $364,219 | $149,722 | $0.00118034 | $0.00122143 |
2024-04-14 | $384,505 | $156,815 | $0.00124553 | $0.00118034 |
2024-04-13 | $385,671 | $169,593 | $0.00124652 | $0.00124553 |
2024-04-12 | $385,751 | $165,659 | $0.00124678 | $0.00124652 |
2024-04-11 | $376,700 | $178,395 | $0.00121750 | $0.00124678 |
2024-04-10 | $384,913 | $184,083 | $0.00124807 | $0.00121750 |
2024-04-09 | $387,214 | $182,047 | $0.00125135 | $0.00124807 |
2024-04-08 | $384,833 | $177,150 | $0.00124521 | $0.00125135 |
2024-04-07 | $386,686 | $179,562 | $0.00125019 | $0.00124521 |
2024-04-06 | $387,617 | $147,951 | $0.00125035 | $0.00125019 |
2024-04-05 | $397,608 | $197,935 | $0.00128556 | $0.00125035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें