KingdomX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $20,715 | $6,658.06 | N/A |
| 2026-10-05 | $27,167 | $25,454 | $0.00005604 |
| 2026-10-04 | $19,379.56 | $457.56 | $0.00007350 |
| 2026-10-03 | $17,354.76 | $75.45 | $0.00005243 |
| 2026-10-02 | $17,958.70 | $308.99 | $0.00004695 |
| 2026-10-01 | $18,531.66 | $1,247.60 | $0.00004859 |
| 2026-09-30 | $17,728.71 | $1,769.35 | $0.00005014 |
| 2026-09-29 | $17,034.18 | $1,818.53 | $0.00004796 |
| 2026-09-28 | $18,162.67 | $777.96 | $0.00004608 |
| 2026-09-27 | $18,008.37 | $736.16 | $0.00004914 |
| 2026-09-26 | $18,847.95 | $614.87 | $0.00004872 |
| 2026-09-25 | $18,412.89 | $336.12 | $0.00005099 |
| 2026-09-24 | $18,326.15 | $127.58 | $0.00004981 |
| 2026-09-23 | $18,456.45 | $283.77 | $0.00004958 |
| 2026-09-22 | $18,740.60 | $974.66 | $0.00004993 |
| 2026-09-21 | $17,087.52 | $957.14 | $0.00005070 |
| 2026-09-20 | $18,644.97 | $1,773.73 | $0.00004623 |
| 2026-09-19 | $17,567.35 | $372.23 | $0.00005044 |
| 2026-09-18 | $18,467.11 | $53.86 | $0.00004753 |
| 2026-09-17 | $18,694.36 | $210.27 | $0.00004996 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
