KingdomX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $25,094 | $46.08 | N/A |
| 2026-08-21 | $25,068 | $30.10 | $0.00006789 |
| 2026-08-20 | $25,958 | $17.37 | $0.00006782 |
| 2026-08-19 | $25,109 | $44.25 | $0.00007023 |
| 2026-08-18 | $26,825 | $43.52 | $0.00006793 |
| 2026-08-17 | $25,638 | $47.54 | $0.00007257 |
| 2026-08-16 | $25,940 | $35.99 | $0.00006936 |
| 2026-08-15 | $25,110 | $201.85 | $0.00007018 |
| 2026-08-14 | $26,776 | $14,091.58 | $0.00006793 |
| 2026-08-13 | $24,953 | $1,635.14 | $0.00007244 |
| 2026-08-12 | $36,785 | $864.39 | $0.00006751 |
| 2026-08-11 | $53,440 | $665.27 | $0.00009952 |
| 2026-08-10 | $59,881 | $164.99 | $0.00014458 |
| 2026-08-09 | $61,284 | $214.21 | $0.00016200 |
| 2026-08-08 | $65,878 | $1,070.87 | $0.00016580 |
| 2026-08-07 | $64,710 | $1,417.47 | $0.00017823 |
| 2026-08-06 | $69,708 | $10,954.46 | $0.00017507 |
| 2026-08-05 | $54,595 | $895.09 | $0.00018859 |
| 2026-08-04 | $125,920 | $0.919123 | $0.00014770 |
| 2026-08-03 | $126,078 | $29.44 | $0.00034067 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
