Kintara प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $1,071,384 | $1,045,923 | N/A |
| 2026-09-27 | $1,168,616 | $1,053,077 | $0.00108035 |
| 2026-09-26 | $1,286,048 | $1,074,176 | $0.00117839 |
| 2026-09-25 | $1,253,158 | $1,048,069 | $0.00129681 |
| 2026-09-24 | $1,380,497 | $1,193,302 | $0.00126364 |
| 2026-09-23 | $1,415,382 | $1,089,147 | $0.00139205 |
| 2026-09-22 | $1,378,920 | $1,038,399 | $0.00142722 |
| 2026-09-21 | $1,359,205 | $1,074,444 | $0.00139045 |
| 2026-09-20 | $1,317,955 | $964,510 | $0.00137057 |
| 2026-09-19 | $1,447,869 | $1,188,215 | $0.00132897 |
| 2026-09-18 | $1,290,237 | $1,050,448 | $0.00145998 |
| 2026-09-17 | $1,349,275 | $1,036,471 | $0.00130103 |
| 2026-09-16 | $1,347,862 | $1,140,585 | $0.00136056 |
| 2026-09-15 | $1,331,192 | $1,033,053 | $0.00135913 |
| 2026-09-14 | $1,499,171 | $1,362,891 | $0.00134232 |
| 2026-09-13 | $1,295,274 | $1,085,161 | $0.00151171 |
| 2026-09-12 | $1,188,036 | $1,148,002 | $0.00130610 |
| 2026-09-11 | $1,248,019 | $1,166,521 | $0.00119796 |
| 2026-09-10 | $1,293,629 | $1,312,652 | $0.00125845 |
| 2026-09-09 | $1,278,593 | $1,457,990 | $0.00130444 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
