KIP प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $27,612 | $33.57 | N/A |
| 2026-11-06 | $26,913 | $742.49 | $0.00001408 |
| 2026-11-05 | $26,934 | $163.65 | $0.00001372 |
| 2026-11-04 | $28,667 | $41.99 | $0.00001373 |
| 2026-11-03 | $28,256 | $776.99 | $0.00001461 |
| 2026-11-02 | $26,131 | $132.61 | $0.00001440 |
| 2026-11-01 | $26,889 | $45.16 | $0.00001332 |
| 2026-10-31 | $25,752 | $67.35 | $0.00001371 |
| 2026-10-30 | $26,531 | $241.95 | $0.00001313 |
| 2026-10-29 | $25,750 | $1.045 | $0.00001353 |
| 2026-10-28 | $25,757 | $1.045 | $0.00001313 |
| 2026-10-27 | $26,371 | $31.10 | $0.00001313 |
| 2026-10-26 | $26,195 | $43.89 | $0.00001344 |
| 2026-10-25 | $26,593 | $50.50 | $0.00001335 |
| 2026-10-24 | $26,979 | $287.69 | $0.00001356 |
| 2026-10-23 | $28,329 | $13.93 | $0.00001375 |
| 2026-10-22 | $29,007 | $34.76 | $0.00001444 |
| 2026-10-21 | $29,315 | $168.14 | $0.00001479 |
| 2026-10-20 | $28,538 | $163.89 | $0.00001494 |
| 2026-10-19 | $27,546 | $85.89 | $0.00001455 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
