KIP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $62,428 | $14,593.98 | N/A |
| 2026-08-10 | $61,999 | $19,165.82 | $0.00003183 |
| 2026-08-09 | $64,418 | $14,191.36 | $0.00003161 |
| 2026-08-08 | $64,149 | $14,067.78 | $0.00003284 |
| 2026-08-07 | $63,840 | $14,889.41 | $0.00003270 |
| 2026-08-06 | $63,853 | $14,845.83 | $0.00003255 |
| 2026-08-05 | $63,532 | $13,914.58 | $0.00003255 |
| 2026-08-04 | $64,177 | $16,515.46 | $0.00003239 |
| 2026-08-03 | $63,224 | $14,147.15 | $0.00003272 |
| 2026-08-02 | $63,445 | $14,129.65 | $0.00003223 |
| 2026-08-01 | $63,479 | $13,916.31 | $0.00003234 |
| 2026-07-31 | $63,552 | $14,547.40 | $0.00003236 |
| 2026-07-30 | $63,492 | $15,595.84 | $0.00003240 |
| 2026-07-29 | $66,489 | $15,199.68 | $0.00003237 |
| 2026-07-28 | $67,310 | $17,138.87 | $0.00003390 |
| 2026-07-27 | $67,991 | $14,595.06 | $0.00003431 |
| 2026-07-26 | $69,394 | $16,480.74 | $0.00003466 |
| 2026-07-25 | $66,041 | $14,924.74 | $0.00003538 |
| 2026-07-24 | $67,403 | $16,990.24 | $0.00003367 |
| 2026-07-23 | $72,309 | $14,361.68 | $0.00003436 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
