Kippahstayson.sol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $26,921 | $627.84 | N/A |
| 2026-09-27 | $23,891 | $2.50 | $0.00002694 |
| 2026-09-26 | $24,077 | $187.35 | $0.00002390 |
| 2026-09-25 | $22,843 | $40.80 | $0.00002409 |
| 2026-09-23 | $23,075 | $79.65 | $0.00002286 |
| 2026-09-22 | $23,331 | $216.53 | $0.00002309 |
| 2026-09-21 | $22,032 | $148.18 | $0.00002334 |
| 2026-09-20 | $22,443 | $17.25 | $0.00002204 |
| 2026-09-19 | $22,525 | $512.57 | $0.00002246 |
| 2026-09-18 | $21,511 | $280.06 | $0.00002254 |
| 2026-09-17 | $20,132 | $49.16 | $0.00002152 |
| 2026-09-15 | $20,914 | $20.41 | $0.00002014 |
| 2026-09-14 | $20,699 | $857.43 | $0.00002093 |
| 2026-09-13 | $20,284 | $19.22 | $0.00002071 |
| 2026-09-12 | $20,293 | $958.88 | $0.00002029 |
| 2026-09-11 | $24,028 | $2.33 | $0.00002030 |
| 2026-09-09 | $24,935 | $270.28 | $0.00002404 |
| 2026-09-08 | $25,670 | $552.99 | $0.00002495 |
| 2026-09-07 | $24,697 | $39.26 | $0.00002568 |
| 2026-09-06 | $23,998 | $169.77 | $0.00002471 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
