KIRA Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $11,040,639 | $48,095 | $0.04922538 | N/A |
2024-05-05 | $11,196,079 | $67,059 | $0.050033 | $0.04922538 |
2024-05-04 | $11,105,995 | $95,686 | $0.04947533 | $0.050033 |
2024-05-03 | $11,300,946 | $87,032 | $0.050576 | $0.04947533 |
2024-05-02 | $10,815,536 | $137,868 | $0.04803492 | $0.050576 |
2024-05-01 | $11,546,974 | $251,380 | $0.051686 | $0.04803492 |
2024-04-30 | $13,417,809 | $259,086 | $0.059854 | $0.051686 |
2024-04-29 | $13,633,532 | $288,256 | $0.060921 | $0.059854 |
2024-04-28 | $13,944,460 | $313,020 | $0.060863 | $0.060921 |
2024-04-27 | $13,785,640 | $288,412 | $0.063262 | $0.060863 |
2024-04-26 | $15,084,292 | $85,865 | $0.067081 | $0.063262 |
2024-04-25 | $14,116,860 | $274,881 | $0.062347 | $0.067081 |
2024-04-24 | $14,608,340 | $55,445 | $0.066195 | $0.062347 |
2024-04-23 | $14,829,750 | $306,373 | $0.065569 | $0.066195 |
2024-04-22 | $15,210,979 | $256,778 | $0.068921 | $0.065569 |
2024-04-21 | $15,580,166 | $97,492 | $0.069642 | $0.068921 |
2024-04-20 | $15,712,738 | $73,337 | $0.070692 | $0.069642 |
2024-04-19 | $15,274,389 | $113,417 | $0.066905 | $0.070692 |
2024-04-18 | $14,598,043 | $78,824 | $0.065302 | $0.066905 |
2024-04-17 | $15,283,083 | $85,510 | $0.068256 | $0.065302 |
2024-04-16 | $15,817,169 | $84,447 | $0.070576 | $0.068256 |
2024-04-15 | $15,920,150 | $167,408 | $0.071014 | $0.070576 |
2024-04-14 | $14,795,817 | $132,531 | $0.065973 | $0.071014 |
2024-04-13 | $16,780,491 | $332,042 | $0.075959 | $0.065973 |
2024-04-12 | $17,914,236 | $123,325 | $0.080133 | $0.075959 |
2024-04-11 | $17,698,705 | $269,691 | $0.079367 | $0.080133 |
2024-04-10 | $17,850,394 | $383,989 | $0.079558 | $0.079367 |
2024-04-09 | $19,856,618 | $320,235 | $0.087760 | $0.079558 |
2024-04-08 | $17,691,413 | $363,930 | $0.079798 | $0.087760 |
2024-04-07 | $17,242,306 | $123,725 | $0.077075 | $0.079798 |
2024-04-06 | $17,488,441 | $525,231 | $0.078824 | $0.077075 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें