KIRI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $21,678 | $1.095 | N/A |
| 2026-09-24 | $21,300 | $38.42 | $0.00002169 |
| 2026-09-22 | $22,073 | $1.20 | $0.00002131 |
| 2026-09-21 | $20,718 | $1.31 | $0.00002209 |
| 2026-09-20 | $20,688 | $1.31 | $0.00002073 |
| 2026-09-19 | $21,166 | $96.54 | $0.00002070 |
| 2026-09-18 | $19,314.73 | $31.32 | $0.00002118 |
| 2026-09-17 | $18,999.07 | $2.03 | $0.00001933 |
| 2026-09-16 | $18,440.87 | $665.23 | $0.00001901 |
| 2026-09-15 | $19,912.24 | $893.69 | $0.00001845 |
| 2026-09-14 | $19,746.22 | $77.40 | $0.00001992 |
| 2026-09-12 | $19,499.65 | $89.53 | $0.00001976 |
| 2026-09-11 | $18,965.51 | $87.12 | $0.00001951 |
| 2026-09-08 | $19,824.50 | $6.48 | $0.00001898 |
| 2026-09-07 | $20,397 | $15.03 | $0.00001984 |
| 2026-09-06 | $19,824.66 | $117.64 | $0.00002041 |
| 2026-09-05 | $19,513.35 | $10.74 | $0.00001984 |
| 2026-09-03 | $19,281.14 | $1.058 | $0.00001952 |
| 2026-09-01 | $20,215 | $3.09 | $0.00001929 |
| 2026-08-31 | $19,981.00 | $192.18 | $0.00002023 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
