Kite प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $450,903 | $20.05 | N/A |
| 2026-08-11 | $433,386 | $21.84 | $0.527427 |
| 2026-08-10 | $428,995 | $2.69 | $0.506938 |
| 2026-08-09 | $434,099 | $216.63 | $0.501802 |
| 2026-08-08 | $423,892 | $165.82 | $0.507772 |
| 2026-08-07 | $407,312 | $4,600.11 | $0.495832 |
| 2026-08-06 | $893,041 | $6,267.10 | $0.476438 |
| 2026-08-05 | $454,175 | $291.72 | $1.045 |
| 2026-08-04 | $473,921 | $264.52 | $0.531255 |
| 2026-08-03 | $482,843 | $40.51 | $0.554352 |
| 2026-08-02 | $467,255 | $853.13 | $0.564788 |
| 2026-08-01 | $432,549 | $587.91 | $0.546555 |
| 2026-07-31 | $481,483 | $422.42 | $0.505958 |
| 2026-07-30 | $507,537 | $829.05 | $0.563197 |
| 2026-07-29 | $575,129 | $374.08 | $0.593673 |
| 2026-07-28 | $583,920 | $1,304.62 | $0.672736 |
| 2026-07-27 | $535,181 | $24.23 | $0.683019 |
| 2026-07-26 | $520,815 | $47.37 | $0.626008 |
| 2026-07-25 | $522,689 | $987.14 | $0.609204 |
| 2026-07-24 | $568,949 | $1,187.36 | $0.611397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
