Kite प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $433,365 | $436.61 | N/A |
| 2026-09-25 | $420,778 | $666.27 | $0.506913 |
| 2026-09-24 | $422,641 | $362.75 | $0.492190 |
| 2026-09-23 | $418,713 | $227.29 | $0.494369 |
| 2026-09-22 | $430,506 | $315.48 | $0.489775 |
| 2026-09-21 | $417,829 | $847.87 | $0.503569 |
| 2026-09-20 | $440,118 | $617.02 | $0.488741 |
| 2026-09-19 | $411,635 | $504.67 | $0.514812 |
| 2026-09-18 | $405,597 | $707.14 | $0.481495 |
| 2026-09-17 | $414,506 | $192.52 | $0.474432 |
| 2026-09-16 | $414,961 | $186.38 | $0.484854 |
| 2026-09-15 | $425,233 | $233.57 | $0.485386 |
| 2026-09-14 | $415,524 | $228.19 | $0.497401 |
| 2026-09-13 | $399,334 | $86.11 | $0.486044 |
| 2026-09-12 | $410,404 | $164.16 | $0.467106 |
| 2026-09-11 | $409,166 | $78.99 | $0.480055 |
| 2026-09-10 | $409,143 | $294.51 | $0.478607 |
| 2026-09-09 | $443,095 | $451.41 | $0.478581 |
| 2026-09-08 | $436,128 | $78.96 | $0.518294 |
| 2026-09-07 | $436,131 | $360.28 | $0.510145 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
