Kite प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $651,031 | $334.35 | N/A |
| 2026-06-25 | $638,075 | $494.03 | $0.763074 |
| 2026-06-24 | $664,767 | $650.18 | $0.753426 |
| 2026-06-23 | $648,066 | $71.12 | $0.777107 |
| 2026-06-22 | $642,997 | $119.03 | $0.758480 |
| 2026-06-21 | $648,404 | $311.77 | $0.753657 |
| 2026-06-20 | $638,225 | $254.32 | $0.759994 |
| 2026-06-19 | $638,181 | $239.16 | $0.748179 |
| 2026-06-18 | $633,323 | $117.11 | $0.749282 |
| 2026-06-17 | $643,711 | $440.85 | $0.742278 |
| 2026-06-16 | $612,660 | $145.22 | $0.753956 |
| 2026-06-15 | $602,305 | $115.67 | $0.718995 |
| 2026-06-14 | $594,700 | $267.93 | $0.707144 |
| 2026-06-13 | $586,703 | $404.60 | $0.697106 |
| 2026-06-12 | $591,055 | $211.61 | $0.687676 |
| 2026-06-11 | $592,237 | $425.32 | $0.692776 |
| 2026-06-10 | $625,923 | $199.84 | $0.692119 |
| 2026-06-09 | $624,417 | $455.63 | $0.733934 |
| 2026-06-08 | $658,101 | $530.88 | $0.729138 |
| 2026-06-07 | $698,052 | $1,028.24 | $0.770738 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
