KITO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $32,931 | $696.83 | N/A |
| 2026-09-07 | $31,253 | $130.63 | $0.00003377 |
| 2026-09-06 | $33,111 | $297.38 | $0.00003205 |
| 2026-09-05 | $32,444 | $56.47 | $0.00003395 |
| 2026-09-04 | $32,309 | $650.28 | $0.00003327 |
| 2026-09-03 | $32,465 | $149.17 | $0.00003313 |
| 2026-09-02 | $33,933 | $9.64 | $0.00003329 |
| 2026-09-01 | $36,015 | $625.15 | $0.00003479 |
| 2026-08-31 | $34,306 | $264.30 | $0.00003693 |
| 2026-08-30 | $37,828 | $62.63 | $0.00003518 |
| 2026-08-29 | $37,436 | $224.05 | $0.00003879 |
| 2026-08-28 | $38,811 | $297.98 | $0.00003839 |
| 2026-08-27 | $41,150 | $3,361.57 | $0.00003980 |
| 2026-08-26 | $36,192 | $1,354.21 | $0.00004219 |
| 2026-08-25 | $43,558 | $5,028.08 | $0.00003711 |
| 2026-08-24 | $34,654 | $4,486.78 | $0.00004466 |
| 2026-08-23 | $20,553 | $785.27 | $0.00003553 |
| 2026-08-22 | $18,179.97 | $303.70 | $0.00002107 |
| 2026-08-21 | $15,245.89 | $539.26 | $0.00001864 |
| 2026-08-20 | $12,610.28 | $211.70 | $0.00001563 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
