KITO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $14,002.14 | $607.71 | N/A |
| 2026-07-21 | $17,587.56 | $102.76 | $0.00001436 |
| 2026-07-20 | $17,517.56 | $22.98 | $0.00001803 |
| 2026-07-19 | $17,766.13 | $10.93 | $0.00001796 |
| 2026-07-18 | $18,135.18 | $37.35 | $0.00001822 |
| 2026-07-17 | $18,708.17 | $100.50 | $0.00001860 |
| 2026-07-16 | $18,535.06 | $2.58 | $0.00001918 |
| 2026-07-15 | $18,916.86 | $24.12 | $0.00001901 |
| 2026-07-14 | $18,723.45 | $173.98 | $0.00001940 |
| 2026-07-13 | $18,441.70 | $93.64 | $0.00001920 |
| 2026-07-12 | $18,296.93 | $39.55 | $0.00001891 |
| 2026-07-11 | $18,540.28 | $80.83 | $0.00001876 |
| 2026-07-10 | $18,048.87 | $484.55 | $0.00001901 |
| 2026-07-09 | $16,527.12 | $930.92 | $0.00001851 |
| 2026-07-08 | $21,151 | $79.27 | $0.00001695 |
| 2026-07-07 | $23,665 | $18.20 | $0.00002169 |
| 2026-07-06 | $23,779 | $20.14 | $0.00002427 |
| 2026-07-05 | $23,598 | $522.59 | $0.00002438 |
| 2026-07-04 | $19,069.14 | $61.16 | $0.00002420 |
| 2026-07-03 | $19,371.04 | $22.62 | $0.00001955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
