Kitsumon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $476,310 | $9.02 | $0.00001892 | N/A |
2024-05-22 | $567,726 | $0.098662 | $0.00001620 | $0.00001892 |
2024-05-21 | $454,990 | $27.24 | $0.00001299 | $0.00001620 |
2024-05-20 | $456,535 | $116.89 | $0.00001302 | $0.00001299 |
2024-05-19 | $455,774 | $1,340.22 | $0.00001300 | $0.00001302 |
2024-05-18 | $475,295 | $302.64 | $0.00001355 | $0.00001300 |
2024-05-17 | $470,239 | $3,184.61 | $0.00001340 | $0.00001355 |
2024-05-16 | $515,029 | $855.87 | $0.00001469 | $0.00001340 |
2024-05-15 | $560,332 | $0.159939 | $0.00001599 | $0.00001469 |
2024-05-14 | $511,440 | $945.98 | $0.00001459 | $0.00001599 |
2024-05-13 | $509,482 | $33.90 | $0.00001453 | $0.00001459 |
2024-05-12 | $508,776 | $349.67 | $0.00001452 | $0.00001453 |
2024-05-11 | $508,776 | $349.67 | $0.00001452 | $0.00001452 |
2024-05-10 | $521,698 | $661.12 | $0.00001473 | $0.00001452 |
2024-05-09 | $509,987 | $678.27 | $0.00001455 | $0.00001473 |
2024-05-08 | $502,974 | $72.02 | $0.00001434 | $0.00001455 |
2024-05-07 | $692,368 | $0.000000197477 | $0.00001975 | $0.00001434 |
2024-05-06 | $692,447 | $0.000000197380 | $0.00001974 | $0.00001975 |
2024-05-05 | $503,809 | $133.03 | $0.00001438 | $0.00001974 |
2024-05-04 | $505,657 | $75.28 | $0.00001442 | $0.00001438 |
2024-05-03 | $507,869 | $200.13 | $0.00001450 | $0.00001442 |
2024-05-02 | $517,009 | $1,538.92 | $0.00001473 | $0.00001450 |
2024-05-01 | $530,760 | $35.25 | $0.00001517 | $0.00001473 |
2024-04-30 | $732,073 | $1.67 | $0.00002088 | $0.00001517 |
2024-04-29 | $536,044 | $71.29 | $0.00001524 | $0.00002088 |
2024-04-28 | $538,359 | $3.53 | $0.00001538 | $0.00001524 |
2024-04-27 | $533,773 | $24.66 | $0.00001522 | $0.00001538 |
2024-04-26 | $530,626 | $35.85 | $0.00001512 | $0.00001522 |
2024-04-25 | $531,740 | $206.23 | $0.00001515 | $0.00001512 |
2024-04-24 | $534,293 | $85.97 | $0.00001524 | $0.00001515 |
2024-04-23 | $535,921 | $53.00 | $0.00001529 | $0.00001524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें