Kittenswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $323,277 | $3,219.05 | N/A |
| 2026-10-20 | $330,771 | $1,464.54 | $0.00103384 |
| 2026-10-19 | $333,708 | $969.70 | $0.00105756 |
| 2026-10-18 | $344,813 | $1,029.34 | $0.00106692 |
| 2026-10-17 | $342,739 | $882.71 | $0.00110239 |
| 2026-10-16 | $356,032 | $1,167.09 | $0.00109511 |
| 2026-10-15 | $338,534 | $2,871.08 | $0.00112616 |
| 2026-10-14 | $348,446 | $1,493.49 | $0.00112240 |
| 2026-10-13 | $365,531 | $1,395.30 | $0.00114928 |
| 2026-10-12 | $377,515 | $828.98 | $0.00120497 |
| 2026-10-11 | $374,719 | $1,027.18 | $0.00124420 |
| 2026-10-10 | $372,225 | $2,358.96 | $0.00123497 |
| 2026-10-09 | $386,820 | $1,834.32 | $0.00122629 |
| 2026-10-08 | $401,213 | $2,912.81 | $0.00126094 |
| 2026-10-07 | $400,677 | $1,145.77 | $0.00137371 |
| 2026-10-06 | $414,729 | $2,497.92 | $0.00136609 |
| 2026-10-05 | $405,343 | $2,229.68 | $0.00141313 |
| 2026-10-04 | $421,587 | $1,285.42 | $0.00138112 |
| 2026-10-03 | $406,568 | $3,062.00 | $0.00143629 |
| 2026-10-02 | $414,496 | $1,145.48 | $0.00138511 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
