Kittenswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $406,568 | $3,062.00 | N/A |
| 2026-10-02 | $414,496 | $1,145.48 | $0.00138511 |
| 2026-10-01 | $429,565 | $2,953.58 | $0.00139602 |
| 2026-09-30 | $396,011 | $1,712.31 | $0.00152330 |
| 2026-09-29 | $403,580 | $1,126.79 | $0.00139213 |
| 2026-09-28 | $424,454 | $1,372.68 | $0.00141528 |
| 2026-09-27 | $433,851 | $1,511.92 | $0.00148843 |
| 2026-09-26 | $443,182 | $3,397.02 | $0.00152092 |
| 2026-09-25 | $438,147 | $2,136.69 | $0.00153562 |
| 2026-09-24 | $450,815 | $2,570.53 | $0.00151718 |
| 2026-09-23 | $450,528 | $2,856.22 | $0.00164583 |
| 2026-09-22 | $441,054 | $3,342.16 | $0.00164053 |
| 2026-09-21 | $454,562 | $6,718.75 | $0.00160316 |
| 2026-09-20 | $477,117 | $8,112.40 | $0.00165223 |
| 2026-09-19 | $517,385 | $6,081.84 | $0.00173411 |
| 2026-09-18 | $496,917 | $4,469.45 | $0.00187672 |
| 2026-09-17 | $442,970 | $1,817.23 | $0.00178006 |
| 2026-09-16 | $441,310 | $11,316.70 | $0.00167498 |
| 2026-09-15 | $481,467 | $2,347.57 | $0.00165622 |
| 2026-09-14 | $466,123 | $5,563.56 | $0.00180433 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
