Kittenswap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $1,128,047 | $17,273.44 | N/A |
| 2026-07-02 | $1,119,492 | $33,386 | $0.00388874 |
| 2026-07-01 | $1,251,260 | $72,308 | $0.00466230 |
| 2026-06-30 | $1,291,635 | $498.62 | $0.00474439 |
| 2026-06-29 | $1,350,120 | $7,917.64 | $0.00495324 |
| 2026-06-28 | $1,286,380 | $5,892.54 | $0.00471919 |
| 2026-06-27 | $1,348,488 | $7,878.01 | $0.00490544 |
| 2026-06-26 | $1,430,506 | $7,111.29 | $0.00518239 |
| 2026-06-25 | $1,429,519 | $57,264 | $0.00513147 |
| 2026-06-24 | $1,267,718 | $11,684.22 | $0.00418697 |
| 2026-06-23 | $1,042,467 | $22,433 | $0.00343725 |
| 2026-06-22 | $922,914 | $13,277.24 | $0.00304224 |
| 2026-06-21 | $1,068,342 | $3,969.21 | $0.00352159 |
| 2026-06-20 | $1,084,352 | $51,707 | $0.00357393 |
| 2026-06-19 | $522,146 | $7,206.91 | $0.00171922 |
| 2026-06-18 | $542,178 | $4,287.38 | $0.00178509 |
| 2026-06-17 | $577,193 | $1,877.57 | $0.00183212 |
| 2026-06-16 | $647,663 | $1,566.23 | $0.00169368 |
| 2026-06-15 | $591,132 | $6,837.84 | $0.00154383 |
| 2026-06-14 | $603,333 | $5,230.88 | $0.00157115 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
