Kitty AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $777,078 | $0.00306572 | N/A |
2024-06-02 | $0.000000000000000000 | $280,874 | $0.00258068 | $0.00306572 |
2024-06-01 | $0.000000000000000000 | $668,722 | $0.00273839 | $0.00258068 |
2024-05-31 | $0.000000000000000000 | $352,504 | $0.00202163 | $0.00273839 |
2024-05-30 | $0.000000000000000000 | $924,816 | $0.00268261 | $0.00202163 |
2024-05-29 | $0.000000000000000000 | $1,797,873 | $0.00325519 | $0.00268261 |
2024-05-28 | $0.000000000000000000 | $2,259,827 | $0.00203205 | $0.00325519 |
2024-05-27 | $0.000000000000000000 | $491,761 | $0.00056159 | $0.00203205 |
2024-05-26 | $0.000000000000000000 | $1,004,143 | $0.00148860 | $0.00056159 |
2024-05-25 | $0.000000000000000000 | $36,788 | $0.00029718 | $0.00148860 |
2024-05-24 | $0.000000000000000000 | $1,762.88 | $0.00027221 | $0.00029718 |
2024-05-23 | $0.000000000000000000 | $4,815.76 | $0.00028817 | $0.00027221 |
2024-05-22 | $0.000000000000000000 | $587.82 | $0.00026475 | $0.00028817 |
2024-05-21 | $0.000000000000000000 | $313.67 | $0.00028104 | $0.00026475 |
2024-05-20 | $0.000000000000000000 | $1,231.96 | $0.00025869 | $0.00028104 |
2024-05-19 | $0.000000000000000000 | $5,535.65 | $0.00025922 | $0.00025869 |
2024-05-18 | $0.000000000000000000 | $821.44 | $0.00029278 | $0.00025922 |
2024-05-17 | $0.000000000000000000 | $1,975.31 | $0.00028075 | $0.00029278 |
2024-05-16 | $0.000000000000000000 | $4,504.31 | $0.00027607 | $0.00028075 |
2024-05-15 | $0.000000000000000000 | $23,505 | $0.00026680 | $0.00027607 |
2024-05-14 | $0.000000000000000000 | $14,882.51 | $0.00035308 | $0.00026680 |
2024-05-13 | $0.000000000000000000 | $4,472.68 | $0.00024949 | $0.00035308 |
2024-05-12 | $0.000000000000000000 | $12,373.04 | $0.00025854 | $0.00024949 |
2024-05-11 | $0.000000000000000000 | $10,701.55 | $0.00026756 | $0.00025854 |
2024-05-10 | $0.000000000000000000 | $90,471 | $0.00025671 | $0.00026756 |
2024-05-09 | $0.000000000000000000 | $306,092 | $0.00043516 | $0.00025671 |
2024-05-08 | $0.000000000000000000 | $1,459.54 | $0.00021386 | $0.00043516 |
2024-05-07 | $0.000000000000000000 | $83,504 | $0.00024401 | $0.00021386 |
2024-05-06 | $0.000000000000000000 | $12,162.78 | $0.00023349 | $0.00024401 |
2024-05-05 | $0.000000000000000000 | $3,556.42 | $0.00024221 | $0.00023349 |
2024-05-04 | $0.000000000000000000 | $4,349.24 | $0.00021888 | $0.00024221 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें