KLA (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $78,184 | $3,696.97 | N/A |
| 2026-09-30 | $75,744 | $1,264.52 | $1,964.62 |
| 2026-09-29 | $73,171 | $2,249.68 | $1,997.07 |
| 2026-09-28 | $69,525 | $683.75 | $1,897.64 |
| 2026-09-26 | $71,711 | $1,861.42 | $1,830.73 |
| 2026-09-25 | $70,733 | $2,403.39 | $1,888.31 |
| 2026-09-24 | $70,520 | $1,242.49 | $1,867.34 |
| 2026-09-23 | $70,509 | $4,983.60 | $1,875.25 |
| 2026-09-22 | $68,979 | $2,954.02 | $1,887.71 |
| 2026-09-21 | $68,706 | $172.71 | $1,861.07 |
| 2026-09-19 | $68,140 | $4,941.12 | $1,781.83 |
| 2026-09-18 | $63,364 | $7,139.35 | $1,767.16 |
| 2026-09-17 | $61,177 | $1,518.67 | $1,686.56 |
| 2026-09-16 | $61,044 | $2,371.53 | $1,693.03 |
| 2026-09-15 | $63,545 | $3,728.59 | $1,686.01 |
| 2026-09-14 | $61,822 | $27.35 | $1,714.59 |
| 2026-09-13 | $63,831 | $130,279 | $1,760.49 |
| 2026-09-12 | $63,615 | $658,954 | $1,817.70 |
| 2026-09-11 | $63,125 | $642,287 | $1,811.56 |
| 2026-09-10 | $63,150 | $642,699 | $1,771.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
