KLAUS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $52,367 | $509.63 | N/A |
| 2026-06-25 | $50,759 | $815.12 | $0.00005237 |
| 2026-06-24 | $50,623 | $813.29 | $0.00005077 |
| 2026-06-23 | $50,623 | $813.29 | $0.00005062 |
| 2026-06-20 | $48,915 | $2.50 | $0.00005062 |
| 2026-06-19 | $48,915 | $2.50 | $0.00004892 |
| 2026-06-18 | $51,501 | $31.73 | $0.00004892 |
| 2026-06-17 | $51,501 | $31.73 | $0.00005150 |
| 2026-06-16 | $51,585 | $285.01 | $0.00005150 |
| 2026-06-15 | $48,297 | $132.81 | $0.00005158 |
| 2026-06-14 | $47,907 | $4.03 | $0.00004840 |
| 2026-06-13 | $47,419 | $6.42 | $0.00004791 |
| 2026-06-12 | $47,534 | $26.83 | $0.00004736 |
| 2026-06-11 | $46,430 | $93.13 | $0.00004753 |
| 2026-06-10 | $47,272 | $77.14 | $0.00004649 |
| 2026-06-09 | $49,030 | $176.50 | $0.00004727 |
| 2026-06-08 | $48,902 | $7.89 | $0.00004903 |
| 2026-06-07 | $45,315 | $2.29 | $0.00004890 |
| 2026-06-06 | $45,697 | $56.46 | $0.00004532 |
| 2026-06-05 | $45,697 | $56.46 | $0.00004570 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
