KLAUS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $62,188 | $12.06 | N/A |
| 2026-08-31 | $60,777 | $65.69 | $0.00006219 |
| 2026-08-30 | $61,425 | $369.61 | $0.00006078 |
| 2026-08-29 | $59,997 | $66.57 | $0.00006142 |
| 2026-08-28 | $62,050 | $5.68 | $0.00006000 |
| 2026-08-27 | $61,873 | $2.57 | $0.00006205 |
| 2026-08-26 | $60,091 | $5.37 | $0.00006187 |
| 2026-08-25 | $61,247 | $234.25 | $0.00006009 |
| 2026-08-24 | $61,581 | $216.99 | $0.00006125 |
| 2026-08-23 | $61,467 | $17.59 | $0.00006158 |
| 2026-08-22 | $63,756 | $5.26 | $0.00006147 |
| 2026-08-21 | $59,012 | $241.26 | $0.00006376 |
| 2026-08-20 | $56,546 | $43.68 | $0.00005901 |
| 2026-08-19 | $48,062 | $1.031 | $0.00005655 |
| 2026-08-17 | $47,179 | $326.54 | $0.00004806 |
| 2026-08-16 | $48,788 | $75.25 | $0.00004718 |
| 2026-08-15 | $48,955 | $1.67 | $0.00004879 |
| 2026-08-12 | $49,160 | $181.23 | $0.00004895 |
| 2026-08-11 | $48,714 | $105.24 | $0.00004916 |
| 2026-08-09 | $50,191 | $23.72 | $0.00004871 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
