KlaySwap Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $29,741 | $0.238159 | N/A |
2024-06-10 | $0.000000000000000000 | $20,318 | $0.239494 | $0.238159 |
2024-06-09 | $0.000000000000000000 | $29,467 | $0.240489 | $0.239494 |
2024-06-08 | $0.000000000000000000 | $75,249 | $0.243553 | $0.240489 |
2024-06-07 | $0.000000000000000000 | $210,059 | $0.253939 | $0.243553 |
2024-06-06 | $0.000000000000000000 | $78,081 | $0.285280 | $0.253939 |
2024-06-05 | $0.000000000000000000 | $305,839 | $0.291028 | $0.285280 |
2024-06-04 | $0.000000000000000000 | $786,629 | $0.283347 | $0.291028 |
2024-06-03 | $0.000000000000000000 | $48,313 | $0.240966 | $0.283347 |
2024-06-02 | $0.000000000000000000 | $49,433 | $0.213841 | $0.240966 |
2024-06-01 | $0.000000000000000000 | $34,705 | $0.202585 | $0.213841 |
2024-05-31 | $0.000000000000000000 | $43,860 | $0.199419 | $0.202585 |
2024-05-30 | $0.000000000000000000 | $37,213 | $0.197617 | $0.199419 |
2024-05-29 | $0.000000000000000000 | $39,481 | $0.192440 | $0.197617 |
2024-05-28 | $0.000000000000000000 | $60,591 | $0.193204 | $0.192440 |
2024-05-27 | $0.000000000000000000 | $12,242.07 | $0.189008 | $0.193204 |
2024-05-26 | $0.000000000000000000 | $15,679.87 | $0.190629 | $0.189008 |
2024-05-25 | $0.000000000000000000 | $43,786 | $0.190127 | $0.190629 |
2024-05-24 | $0.000000000000000000 | $30,592 | $0.190543 | $0.190127 |
2024-05-23 | $0.000000000000000000 | $36,367 | $0.192721 | $0.190543 |
2024-05-22 | $0.000000000000000000 | $66,351 | $0.197325 | $0.192721 |
2024-05-21 | $0.000000000000000000 | $28,813 | $0.200332 | $0.197325 |
2024-05-20 | $0.000000000000000000 | $21,200 | $0.188942 | $0.200332 |
2024-05-19 | $0.000000000000000000 | $19,631.28 | $0.195611 | $0.188942 |
2024-05-18 | $0.000000000000000000 | $19,049.39 | $0.196277 | $0.195611 |
2024-05-17 | $0.000000000000000000 | $24,452 | $0.188745 | $0.196277 |
2024-05-16 | $0.000000000000000000 | $18,930.12 | $0.192340 | $0.188745 |
2024-05-15 | $0.000000000000000000 | $25,547 | $0.180178 | $0.192340 |
2024-05-14 | $0.000000000000000000 | $40,359 | $0.185355 | $0.180178 |
2024-05-13 | $0.000000000000000000 | $40,870 | $0.181091 | $0.185355 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें