KlaySwap Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $1,346.22 | N/A |
| 2026-09-27 | $0.000000000000000000 | $988.39 | $0.00770095 |
| 2026-09-26 | $0.000000000000000000 | $1,031.03 | $0.00785548 |
| 2026-09-25 | $0.000000000000000000 | $673.26 | $0.00772389 |
| 2026-09-24 | $0.000000000000000000 | $1,181.80 | $0.00743856 |
| 2026-09-23 | $0.000000000000000000 | $1,357.65 | $0.00730878 |
| 2026-09-22 | $0.000000000000000000 | $2,491.77 | $0.00754515 |
| 2026-09-21 | $0.000000000000000000 | $4,227.41 | $0.00746857 |
| 2026-09-20 | $0.000000000000000000 | $461.39 | $0.00664348 |
| 2026-09-19 | $0.000000000000000000 | $8,579.08 | $0.00680064 |
| 2026-09-18 | $0.000000000000000000 | $528.66 | $0.00675173 |
| 2026-09-17 | $0.000000000000000000 | $272.70 | $0.00677459 |
| 2026-09-16 | $0.000000000000000000 | $1,011.41 | $0.00682092 |
| 2026-09-15 | $0.000000000000000000 | $1,290.03 | $0.00665137 |
| 2026-09-14 | $0.000000000000000000 | $923.22 | $0.00720218 |
| 2026-09-13 | $0.000000000000000000 | $268.61 | $0.00695711 |
| 2026-09-12 | $0.000000000000000000 | $878.92 | $0.00712150 |
| 2026-09-11 | $0.000000000000000000 | $988.62 | $0.00713851 |
| 2026-09-10 | $0.000000000000000000 | $1,978.24 | $0.00696235 |
| 2026-09-09 | $0.000000000000000000 | $376.12 | $0.00732995 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
