KlaySwap Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $254.66 | N/A |
| 2026-08-31 | $0.000000000000000000 | $1,832.61 | $0.00718649 |
| 2026-08-30 | $0.000000000000000000 | $256.88 | $0.00715692 |
| 2026-08-29 | $0.000000000000000000 | $653.52 | $0.00720510 |
| 2026-08-28 | $0.000000000000000000 | $709.94 | $0.00724595 |
| 2026-08-27 | $0.000000000000000000 | $253.44 | $0.00780671 |
| 2026-08-26 | $0.000000000000000000 | $8,865.26 | $0.00755182 |
| 2026-08-25 | $0.000000000000000000 | $727.63 | $0.066036 |
| 2026-08-24 | $0.000000000000000000 | $2,177.54 | $0.065184 |
| 2026-08-23 | $0.000000000000000000 | $3,261.89 | $0.00757344 |
| 2026-08-22 | $0.000000000000000000 | $2,027.30 | $0.00733401 |
| 2026-08-21 | $0.000000000000000000 | $1,823.37 | $0.00713120 |
| 2026-08-20 | $0.000000000000000000 | $1,040.33 | $0.00636923 |
| 2026-08-19 | $0.000000000000000000 | $1,188.68 | $0.00591694 |
| 2026-08-18 | $0.000000000000000000 | $2,010.05 | $0.00545495 |
| 2026-08-17 | $0.000000000000000000 | $515.63 | $0.00548316 |
| 2026-08-16 | $0.000000000000000000 | $574.53 | $0.00560638 |
| 2026-08-15 | $0.000000000000000000 | $219.75 | $0.00567559 |
| 2026-08-14 | $0.000000000000000000 | $469.23 | $0.00592980 |
| 2026-08-13 | $0.000000000000000000 | $149.41 | $0.00603193 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
