Klaytn प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $7,435.96 | N/A |
| 2026-07-01 | $0.000000000000000000 | $10,353.00 | $0.03242517 |
| 2026-06-30 | $0.000000000000000000 | $10,377.77 | $0.03493256 |
| 2026-06-29 | $0.000000000000000000 | $24,757 | $0.255324 |
| 2026-06-28 | $0.000000000000000000 | $12,786.37 | $0.303212 |
| 2026-06-27 | $0.000000000000000000 | $21,101 | $0.305779 |
| 2026-06-26 | $0.000000000000000000 | $55,377 | $0.307512 |
| 2026-06-25 | $0.000000000000000000 | $47,645 | $0.319504 |
| 2026-06-24 | $0.000000000000000000 | $54,493 | $0.327118 |
| 2026-06-23 | $0.000000000000000000 | $61,130 | $0.03684262 |
| 2026-06-22 | $0.000000000000000000 | $22,529 | $0.353712 |
| 2026-06-21 | $0.000000000000000000 | $24,621 | $0.350228 |
| 2026-06-20 | $0.000000000000000000 | $27,010 | $0.354827 |
| 2026-06-19 | $0.000000000000000000 | $19,360.03 | $0.352868 |
| 2026-06-18 | $0.000000000000000000 | $46,998 | $0.354631 |
| 2026-06-17 | $0.000000000000000000 | $26,503 | $0.359290 |
| 2026-06-16 | $0.000000000000000000 | $3,807.51 | $0.03846986 |
| 2026-06-15 | $0.000000000000000000 | $14,866.69 | $0.02328275 |
| 2026-06-14 | $0.000000000000000000 | $11,752.27 | $0.03878895 |
| 2026-06-13 | $0.000000000000000000 | $2,794.23 | $0.03668772 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
