Klaytn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $14,787.29 | N/A |
| 2026-09-24 | $0.000000000000000000 | $39,889 | $0.03341616 |
| 2026-09-23 | $0.000000000000000000 | $34,332 | $0.03242595 |
| 2026-09-22 | $0.000000000000000000 | $47,130 | $0.03326799 |
| 2026-09-21 | $0.000000000000000000 | $82,493 | $0.03282512 |
| 2026-09-20 | $0.000000000000000000 | $14,614.29 | $0.03005158 |
| 2026-09-19 | $0.000000000000000000 | $117,095 | $0.03018443 |
| 2026-09-18 | $0.000000000000000000 | $16,626.63 | $0.02989238 |
| 2026-09-17 | $0.000000000000000000 | $18,316.52 | $0.02820094 |
| 2026-09-16 | $0.000000000000000000 | $32,028 | $0.02784382 |
| 2026-09-15 | $0.000000000000000000 | $30,124 | $0.02699205 |
| 2026-09-14 | $0.000000000000000000 | $25,985 | $0.02938904 |
| 2026-09-13 | $0.000000000000000000 | $10,674.99 | $0.02865059 |
| 2026-09-12 | $0.000000000000000000 | $21,572 | $0.02924311 |
| 2026-09-11 | $0.000000000000000000 | $14,987.25 | $0.02940844 |
| 2026-09-10 | $0.000000000000000000 | $30,532 | $0.02829077 |
| 2026-09-09 | $0.000000000000000000 | $13,079.07 | $0.02965144 |
| 2026-09-08 | $0.000000000000000000 | $13,939.53 | $0.03107707 |
| 2026-09-07 | $0.000000000000000000 | $25,167 | $0.03080191 |
| 2026-09-06 | $0.000000000000000000 | $25,385 | $0.03125315 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
