Klef प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $41,283 | $11,077.44 | N/A |
| 2026-09-11 | $26,712 | $6,255.49 | $0.00004129 |
| 2026-09-10 | $34,231 | $20,928 | $0.00002672 |
| 2026-09-09 | $28,304 | $3,647.86 | $0.00003424 |
| 2026-09-08 | $26,589 | $1,766.63 | $0.00002831 |
| 2026-09-07 | $31,636 | $11,140.40 | $0.00002659 |
| 2026-09-06 | $22,322 | $1,478.39 | $0.00003164 |
| 2026-09-05 | $20,895 | $2,997.34 | $0.00002233 |
| 2026-09-04 | $26,930 | $6,985.08 | $0.00002090 |
| 2026-09-03 | $28,180 | $3,366.23 | $0.00002694 |
| 2026-09-02 | $28,721 | $11,306.52 | $0.00002819 |
| 2026-09-01 | $34,393 | $7,756.38 | $0.00002873 |
| 2026-08-31 | $45,548 | $4,093.19 | $0.00003440 |
| 2026-08-30 | $48,405 | $5,815.67 | $0.00004556 |
| 2026-08-29 | $48,895 | $12,225.04 | $0.00004841 |
| 2026-08-28 | $68,564 | $3,447.18 | $0.00004890 |
| 2026-08-27 | $60,975 | $7,221.98 | $0.00006857 |
| 2026-08-26 | $69,627 | $10,130.34 | $0.00006098 |
| 2026-08-25 | $71,480 | $26,616 | $0.00006963 |
| 2026-08-24 | $105,589 | $23,478 | $0.00007148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
