Klever प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $4,682,602 | $131,303 | N/A |
| 2026-06-25 | $4,748,770 | $115,461 | $0.00051874 |
| 2026-06-24 | $4,852,742 | $104,111 | $0.00052606 |
| 2026-06-23 | $4,984,898 | $108,764 | $0.00053765 |
| 2026-06-22 | $5,115,170 | $107,689 | $0.00055234 |
| 2026-06-21 | $5,039,535 | $103,259 | $0.00056668 |
| 2026-06-20 | $5,119,601 | $88,305 | $0.00055805 |
| 2026-06-19 | $5,152,312 | $81,867 | $0.00056717 |
| 2026-06-18 | $5,072,074 | $84,590 | $0.00057082 |
| 2026-06-17 | $5,129,972 | $65,773 | $0.00056191 |
| 2026-06-16 | $5,192,301 | $105,376 | $0.00056831 |
| 2026-06-15 | $5,146,105 | $149,912 | $0.00057521 |
| 2026-06-14 | $5,200,196 | $149,405 | $0.00057014 |
| 2026-06-13 | $5,154,685 | $157,789 | $0.00057610 |
| 2026-06-12 | $5,277,123 | $114,632 | $0.00057106 |
| 2026-06-11 | $5,288,757 | $158,916 | $0.00058462 |
| 2026-06-10 | $5,092,505 | $97,345 | $0.00058591 |
| 2026-06-09 | $4,756,169 | $73,441 | $0.00056422 |
| 2026-06-08 | $4,675,986 | $77,298 | $0.00052690 |
| 2026-06-07 | $4,669,637 | $104,735 | $0.00051800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
