Klever प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $5,680,976 | $170,159 | N/A |
| 2026-09-24 | $6,436,990 | $205,479 | $0.00062936 |
| 2026-09-23 | $6,019,853 | $259,676 | $0.00071311 |
| 2026-09-22 | $5,496,254 | $199,655 | $0.00066690 |
| 2026-09-21 | $5,360,115 | $179,509 | $0.00060890 |
| 2026-09-20 | $5,314,854 | $206,586 | $0.00059381 |
| 2026-09-19 | $5,183,694 | $211,423 | $0.00058880 |
| 2026-09-18 | $5,359,519 | $275,175 | $0.00057427 |
| 2026-09-17 | $5,534,678 | $357,102 | $0.00059375 |
| 2026-09-16 | $5,330,708 | $265,735 | $0.00061315 |
| 2026-09-15 | $5,558,498 | $179,842 | $0.00059056 |
| 2026-09-14 | $5,798,846 | $173,438 | $0.00061579 |
| 2026-09-13 | $5,768,015 | $191,779 | $0.00064242 |
| 2026-09-12 | $5,638,458 | $228,946 | $0.00063900 |
| 2026-09-11 | $5,611,257 | $250,636 | $0.00062465 |
| 2026-09-10 | $5,362,098 | $216,956 | $0.00062164 |
| 2026-09-09 | $5,636,460 | $198,447 | $0.00059403 |
| 2026-09-08 | $5,369,715 | $148,844 | $0.00062443 |
| 2026-09-07 | $5,005,055 | $164,388 | $0.00059488 |
| 2026-09-06 | $4,841,393 | $142,741 | $0.00055448 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
