Klima Protocol K2 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $1,805,423 | $1,271.29 | N/A |
| 2026-10-09 | $1,482,161 | $222.71 | $0.03925690 |
| 2026-10-08 | $1,691,711 | $1,575.34 | $0.03222792 |
| 2026-10-07 | $1,726,567 | $1,761.32 | $0.03675782 |
| 2026-10-06 | $1,324,645 | $41.16 | $0.03750170 |
| 2026-10-02 | $1,078,981 | $17.93 | $0.02877180 |
| 2026-10-01 | $1,098,902 | $172.17 | $0.02339460 |
| 2026-09-30 | $1,108,026 | $173.15 | $0.02381821 |
| 2026-09-29 | $1,126,374 | $118.43 | $0.02401596 |
| 2026-09-28 | $1,099,655 | $1.20 | $0.02439664 |
| 2026-09-27 | $1,098,434 | $106.35 | $0.02380966 |
| 2026-09-26 | $1,094,229 | $108.70 | $0.02377499 |
| 2026-09-25 | $1,135,403 | $2,595.17 | $0.02367583 |
| 2026-09-24 | $612,450 | $373.51 | $0.02455828 |
| 2026-09-23 | $488,509 | $205.71 | $0.01324255 |
| 2026-09-22 | $453,472 | $206.54 | $0.01055909 |
| 2026-09-21 | $453,581 | $230.86 | $0.00979847 |
| 2026-09-20 | $424,292 | $19.90 | $0.00979755 |
| 2026-09-19 | $402,384 | $51.46 | $0.00916489 |
| 2026-09-18 | $384,136 | $70.18 | $0.00868593 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
