Klima Protocol kVCM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $484.87 | N/A |
| 2026-10-03 | $0.000000000000000000 | $2,051.91 | $0.02039934 |
| 2026-10-02 | $0.000000000000000000 | $4,845.88 | $0.01977141 |
| 2026-10-01 | $0.000000000000000000 | $213.06 | $0.02122081 |
| 2026-09-30 | $0.000000000000000000 | $52.65 | $0.02160114 |
| 2026-09-29 | $0.000000000000000000 | $358.12 | $0.02168597 |
| 2026-09-28 | $0.000000000000000000 | $55.62 | $0.02186347 |
| 2026-09-27 | $0.000000000000000000 | $462.64 | $0.02150803 |
| 2026-09-26 | $0.000000000000000000 | $1,669.89 | $0.02145204 |
| 2026-09-25 | $0.000000000000000000 | $11,356.43 | $0.02153502 |
| 2026-09-24 | $0.000000000000000000 | $3,099.34 | $0.02220712 |
| 2026-09-23 | $0.000000000000000000 | $476.69 | $0.01270065 |
| 2026-09-22 | $0.000000000000000000 | $300.36 | $0.01013826 |
| 2026-09-21 | $0.000000000000000000 | $821.96 | $0.00983069 |
| 2026-09-20 | $0.000000000000000000 | $418.59 | $0.00983870 |
| 2026-09-19 | $0.000000000000000000 | $309.31 | $0.00933149 |
| 2026-09-18 | $0.000000000000000000 | $1,322.57 | $0.00889815 |
| 2026-09-17 | $0.000000000000000000 | $1,289.78 | $0.00856164 |
| 2026-09-16 | $0.000000000000000000 | $188.18 | $0.00975542 |
| 2026-09-15 | $0.000000000000000000 | $2,472.28 | $0.00860198 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
