Knot Diffie-Hellman प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $142,685 | $29.28 | N/A |
| 2026-08-06 | $145,882 | $72.36 | $0.00014269 |
| 2026-08-05 | $144,204 | $1.49 | $0.00014589 |
| 2026-08-04 | $144,483 | $363.78 | $0.00014421 |
| 2026-08-03 | $148,670 | $112.97 | $0.00014449 |
| 2026-08-02 | $146,046 | $1,285.96 | $0.00014868 |
| 2026-08-01 | $155,343 | $30.99 | $0.00014605 |
| 2026-07-31 | $158,906 | $332.73 | $0.00015535 |
| 2026-07-30 | $161,447 | $990.44 | $0.00015891 |
| 2026-07-29 | $151,654 | $33.79 | $0.00016145 |
| 2026-07-28 | $151,148 | $983.61 | $0.00015166 |
| 2026-07-27 | $166,557 | $1,003.04 | $0.00015115 |
| 2026-07-26 | $150,741 | $3,190.80 | $0.00016656 |
| 2026-07-25 | $153,043 | $3,011.14 | $0.00015075 |
| 2026-07-24 | $162,748 | $5,147.05 | $0.00015305 |
| 2026-07-23 | $156,716 | $1,717.56 | $0.00016275 |
| 2026-07-22 | $170,761 | $2,390.77 | $0.00015672 |
| 2026-07-21 | $171,299 | $5,299.40 | $0.00017077 |
| 2026-07-20 | $144,458 | $1,618.25 | $0.00017131 |
| 2026-07-19 | $128,149 | $4,388.09 | $0.00014446 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
