KOALA AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $168,972 | $2,172.27 | N/A |
| 2026-08-20 | $153,924 | $6,494.42 | $0.000000016973 |
| 2026-08-19 | $105,758 | $453.45 | $0.000000015461 |
| 2026-08-18 | $101,440 | $259.94 | $0.000000010623 |
| 2026-08-17 | $98,854 | $476.34 | $0.000000010189 |
| 2026-08-16 | $103,906 | $433.55 | $0.000000009930 |
| 2026-08-15 | $102,183 | $367.12 | $0.000000010437 |
| 2026-08-14 | $99,856 | $258.55 | $0.000000010264 |
| 2026-08-13 | $95,340 | $91.66 | $0.000000010030 |
| 2026-08-12 | $96,533 | $59.40 | $0.000000009577 |
| 2026-08-11 | $95,241 | $315.66 | $0.000000009696 |
| 2026-08-10 | $99,319 | $814.98 | $0.000000009567 |
| 2026-08-09 | $99,803 | $72.76 | $0.000000009976 |
| 2026-08-08 | $95,935 | $281.96 | $0.000000010025 |
| 2026-08-07 | $97,710 | $569.02 | $0.000000009636 |
| 2026-08-06 | $101,091 | $284.22 | $0.000000009815 |
| 2026-08-05 | $98,213 | $352.43 | $0.000000010154 |
| 2026-08-04 | $93,722 | $587.48 | $0.000000009865 |
| 2026-08-03 | $97,478 | $1,812.16 | $0.000000009414 |
| 2026-08-02 | $114,493 | $495.13 | $0.000000009791 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
